時価総額 $2.16T
0.37%
ボリューム24h $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
硬貨
28.684
+7
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00009993 | $0.00009992 | $0.00009998 | $0.00009996 | - | - |
Sep-02 2024 | $0.00009995 | $0.00009994 | $0.00010003 | $0.00010003 | - | - |
Sep-01 2024 | $0.0001 | $0.00009994 | $0.0001 | $0.00009995 | - | - |
Aug-31 2024 | $0.00009996 | $0.00009993 | $0.00009998 | $0.00009995 | - | - |
Aug-30 2024 | $0.00009994 | $0.00009994 | $0.00010001 | $0.00009998 | - | - |
Aug-29 2024 | $0.0001 | $0.00009996 | $0.00010002 | $0.0001 | - | - |
Aug-28 2024 | $0.00009998 | $0.00009997 | $0.00010004 | $0.0001 | - | - |
Aug-27 2024 | $0.00009996 | $0.00009993 | $0.00010004 | $0.00009998 | - | - |
Aug-26 2024 | $0.0001 | $0.00009996 | $0.00010002 | $0.00010002 | - | - |
Aug-25 2024 | $0.00010001 | $0.00009999 | $0.00010004 | $0.00009999 | - | - |
Aug-24 2024 | $0.00009999 | $0.00009999 | $0.00010005 | $0.00010005 | - | - |
Aug-23 2024 | $0.00010004 | $0.00009996 | $0.00010005 | $0.00009997 | - | - |
Aug-22 2024 | $0.00009998 | $0.00009998 | $0.00010003 | $0.00009999 | - | - |
Aug-21 2024 | $0.0001 | $0.00009996 | $0.00010004 | $0.00009997 | - | - |
Aug-20 2024 | $0.00009999 | $0.00009997 | $0.00010007 | $0.0001 | - | - |