時価総額 $2.09T
5.8%
ボリューム24h $308.42B
-18.35%
BTC % 52.1%
-1.3%
ETH % 14.14%
-0.35%
硬貨
28.388
+8
取引所
885
最後の更新
2 分 前
ZAT Project / Zatcoin (ZPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00009999 | $0.00009993 | $0.0001001 | $0.0001 | - | - |
| Aug-04 2024 | $0.00009994 | $0.00009989 | $0.00009998 | $0.00009998 | - | - |
| Aug-03 2024 | $0.00009991 | $0.00009985 | $0.00009993 | $0.00009985 | - | - |
| Aug-02 2024 | $0.00009986 | $0.00009985 | $0.00009991 | $0.00009989 | - | - |
| Aug-01 2024 | $0.00009988 | $0.00009985 | $0.00009995 | $0.00009992 | - | - |
| Jul-31 2024 | $0.00009994 | $0.00009991 | $0.00009999 | $0.00009994 | - | - |
| Jul-30 2024 | $0.00009996 | $0.00009993 | $0.00009998 | $0.00009995 | - | - |
| Jul-29 2024 | $0.00009996 | $0.00009994 | $0.00009998 | $0.00009996 | - | - |
| Jul-28 2024 | $0.00009997 | $0.00009996 | $0.00009999 | $0.00009997 | - | - |
| Jul-27 2024 | $0.00009997 | $0.00009996 | $0.00010001 | $0.00009999 | - | - |
| Jul-26 2024 | $0.00009999 | $0.00009994 | $0.00009999 | $0.00009994 | - | - |
| Jul-25 2024 | $0.00009995 | $0.00009993 | $0.00009998 | $0.00009995 | - | - |
| Jul-24 2024 | $0.00009994 | $0.00009994 | $0.00010001 | $0.00009997 | - | - |
| Jul-23 2024 | $0.00010001 | $0.00009996 | $0.00010003 | $0.00010002 | - | - |
| Jul-22 2024 | $0.00010001 | $0.00009997 | $0.00010003 | $0.00009999 | - | - |