時価総額 $3.23T
-5.61%
ボリューム24h $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
硬貨
32.211
+2
取引所
885
最後の更新
8 秒 前
Zarraz Dollar (ZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.012561 | $0.011626 | $0.013909 | $0.012701 | $29,310 | - |
| Jun-20 2025 | $0.012663 | $0.011002 | $0.014009 | $0.011136 | $10,682 | - |
| Jun-19 2025 | $0.01222 | $0.011063 | $0.020264 | $0.011262 | $26,589 | - |
| Jun-18 2025 | $0.011039 | $0.011039 | $0.014221 | $0.01143 | $26,158 | - |
| Jun-17 2025 | $0.011413 | $0.01129 | $0.011479 | $0.0114 | $18,049 | - |
| Jun-16 2025 | $0.011375 | $0.010579 | $0.011905 | $0.011905 | $19,011 | - |
| Jun-15 2025 | $0.012016 | $0.010043 | $0.013888 | $0.010043 | $29,723 | - |
| Jun-14 2025 | $0.011091 | $0.00708912 | $0.013056 | $0.013056 | $41,912 | - |
| Jun-13 2025 | $0.014041 | $0.013074 | $0.033636 | $0.032718 | $62,716 | - |
| Jun-12 2025 | $0.032555 | $0.030744 | $0.032555 | $0.03085 | $67,811 | - |
| Jun-11 2025 | $0.030901 | $0.030823 | $0.031416 | $0.031007 | $67,241 | - |
| Jun-10 2025 | $0.031028 | $0.030151 | $0.031498 | $0.031498 | $68,344 | - |
| Jun-09 2025 | $0.03173 | $0.030019 | $0.032478 | $0.031484 | $70,715 | - |
| Jun-08 2025 | $0.03157 | $0.030811 | $0.032806 | $0.030989 | $69,812 | - |
| Jun-07 2025 | $0.031218 | $0.030209 | $0.031218 | $0.030209 | $64,272 | - |