時価総額 $2.59T
1.12%
ボリューム24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
硬貨
34.359
+2
取引所
885
最後の更新
1 分 前
Zarraz Dollar (ZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.026909 | $0.016598 | $0.026911 | $0.019217 | $1,100 | - |
| Mar-18 2026 | $0.019326 | $0.018955 | $0.020663 | $0.020609 | $1,340 | - |
| Mar-17 2026 | $0.020605 | $0.016531 | $0.022043 | $0.016812 | $1,423 | - |
| Mar-16 2026 | $0.021818 | $0.014199 | $0.027723 | $0.015102 | $1,677 | - |
| Mar-15 2026 | $0.015101 | $0.01418 | $0.015107 | $0.014844 | $893 | - |
| Mar-14 2026 | $0.014801 | $0.0148 | $0.015047 | $0.015011 | $1,257 | - |
| Mar-13 2026 | $0.014908 | $0.014119 | $0.015016 | $0.015016 | $1,611 | - |
| Mar-12 2026 | $0.015012 | $0.014119 | $0.015109 | $0.014981 | $1,207 | - |
| Mar-11 2026 | $0.014981 | $0.014016 | $0.014987 | $0.01491 | $1,735 | - |
| Mar-10 2026 | $0.014703 | $0.014485 | $0.015985 | $0.015985 | $1,269 | - |
| Mar-09 2026 | $0.015986 | $0.014798 | $0.015986 | $0.015898 | $1,214 | - |
| Mar-08 2026 | $0.014838 | $0.013662 | $0.015935 | $0.014851 | $1,405 | - |
| Mar-07 2026 | $0.015899 | $0.013661 | $0.016034 | $0.015729 | $993 | - |
| Mar-06 2026 | $0.015433 | $0.012428 | $0.016025 | $0.014922 | $1,326 | - |
| Mar-05 2026 | $0.014922 | $0.013699 | $0.015633 | $0.015628 | $1,114 | - |