時価総額 $3.80T
1.87%
ボリューム24h $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
硬貨
33.637
+7
取引所
885
最後の更新
2 分 前
Zarraz Dollar (ZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.018655 | $0.018655 | $0.019439 | $0.019337 | $2,383 | - |
| Nov-08 2025 | $0.01934 | $0.019302 | $0.019432 | $0.019357 | $3,288 | - |
| Nov-07 2025 | $0.019969 | $0.01936 | $0.019969 | $0.019605 | $3,690 | - |
| Nov-06 2025 | $0.019568 | $0.019221 | $0.019568 | $0.019245 | $2,975 | - |
| Nov-05 2025 | $0.019776 | $0.019174 | $0.019776 | $0.019365 | $4,169 | - |
| Nov-04 2025 | $0.019344 | $0.019219 | $0.019525 | $0.019486 | $3,239 | - |
| Nov-03 2025 | $0.018596 | $0.018596 | $0.019981 | $0.019804 | $2,272 | - |
| Nov-02 2025 | $0.019723 | $0.018935 | $0.024448 | $0.024414 | $2,876 | - |
| Nov-01 2025 | $0.024294 | $0.022798 | $0.02488 | $0.024718 | $1,442 | - |
| Oct-31 2025 | $0.024705 | $0.024651 | $0.024819 | $0.024663 | $1,235 | - |
| Oct-30 2025 | $0.024817 | $0.022585 | $0.024899 | $0.022585 | $3,923 | - |
| Oct-29 2025 | $0.018238 | $0.014277 | $0.020127 | $0.014994 | $3,502 | - |
| Oct-28 2025 | $0.016165 | $0.014611 | $0.016165 | $0.015904 | $3,780 | - |
| Oct-27 2025 | $0.015879 | $0.00934087 | $0.015879 | $0.00955521 | $2,568 | - |
| Oct-26 2025 | $0.00914274 | $0.0083537 | $0.012446 | $0.012218 | $4,547 | - |