時価総額 $4.00T
1.1%
ボリューム24h $341.85B
24.67%
BTC % 55.09%
0.27%
ETH % 12%
1%
硬貨
33.461
+12
取引所
885
最後の更新
22 秒 前
Zarraz Dollar (ZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.019045 | $0.017312 | $0.020201 | $0.019954 | $4,480 | - |
| Oct-18 2025 | $0.017939 | $0.017939 | $0.020417 | $0.019914 | $4,037 | - |
| Oct-17 2025 | $0.020175 | $0.017907 | $0.020383 | $0.019957 | $3,226 | - |
| Oct-16 2025 | $0.019114 | $0.01289 | $0.020144 | $0.01289 | $5,109 | - |
| Oct-15 2025 | $0.014967 | $0.012906 | $0.017365 | $0.017365 | $4,562 | - |
| Oct-14 2025 | $0.017375 | $0.013912 | $0.017994 | $0.017994 | $4,540 | - |
| Oct-13 2025 | $0.01844 | $0.014533 | $0.018505 | $0.017907 | $3,294 | - |
| Oct-12 2025 | $0.017892 | $0.014419 | $0.018565 | $0.01853 | $5,139 | - |
| Oct-11 2025 | $0.018975 | $0.014306 | $0.018975 | $0.017435 | $4,526 | - |
| Oct-10 2025 | $0.01584 | $0.010017 | $0.018634 | $0.018538 | $4,502 | - |
| Oct-09 2025 | $0.01779 | $0.016634 | $0.018579 | $0.017608 | $3,568 | - |
| Oct-08 2025 | $0.017966 | $0.016725 | $0.019623 | $0.018932 | $4,067 | - |
| Oct-07 2025 | $0.019868 | $0.01716 | $0.019868 | $0.01954 | $4,595 | - |
| Oct-06 2025 | $0.019467 | $0.018757 | $0.019775 | $0.019582 | $4,184 | - |
| Oct-05 2025 | $0.018704 | $0.018704 | $0.019908 | $0.018948 | $3,631 | - |