時価総額 NZ$3.74T
0.36%
ボリューム24h NZ$199.60B
-7.5%
BTC % 49.82%
-0.16%
ETH % 16.42%
-0.3%
硬貨
28.051
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | NZ$0.00489396 | NZ$0.00324062 | NZ$0.00489396 | NZ$0.00334971 | NZ$1,990 | NZ$1,155,683 |
| Jul-10 2024 | NZ$0.00332939 | NZ$0.0031932 | NZ$0.00332939 | NZ$0.00326688 | NZ$10,122 | NZ$786,218 |
| Jul-09 2024 | NZ$0.00408107 | NZ$0.00392055 | NZ$0.00582394 | NZ$0.00412268 | NZ$2,846 | NZ$963,723 |
| Jul-08 2024 | NZ$0.00409193 | NZ$0.00343191 | NZ$0.00409193 | NZ$0.00343191 | NZ$2,751 | NZ$966,288 |
| Jul-07 2024 | NZ$0.00343248 | NZ$0.00343248 | NZ$0.00390395 | NZ$0.00390297 | NZ$1,839 | NZ$810,562 |
| Jul-06 2024 | NZ$0.00390245 | NZ$0.00357934 | NZ$0.00390245 | NZ$0.00379518 | NZ$397 | NZ$921,542 |
| Jul-05 2024 | NZ$0.00379528 | NZ$0.00303358 | NZ$0.00380999 | NZ$0.00363054 | NZ$11,777 | NZ$896,235 |
| Jul-04 2024 | NZ$0.00362958 | NZ$0.00353517 | NZ$0.00421638 | NZ$0.00353517 | NZ$2,288 | NZ$857,106 |
| Jul-03 2024 | NZ$0.00352427 | NZ$0.00352427 | NZ$0.00645573 | NZ$0.00448458 | NZ$5,083 | NZ$832,237 |
| Jul-02 2024 | NZ$0.00448458 | NZ$0.00448458 | NZ$0.0058148 | NZ$0.00516361 | NZ$6,131 | NZ$1,059,009 |
| Jul-01 2024 | NZ$0.00403169 | NZ$0.00386814 | NZ$0.00483224 | NZ$0.00402143 | NZ$495 | NZ$952,062 |
| Jun-30 2024 | NZ$0.00398838 | NZ$0.00376745 | NZ$0.00398881 | NZ$0.00392104 | NZ$784 | NZ$941,836 |
| Jun-29 2024 | NZ$0.00392133 | NZ$0.00391703 | NZ$0.00400774 | NZ$0.00400426 | NZ$446 | NZ$926,001 |
| Jun-28 2024 | NZ$0.00400425 | NZ$0.00381987 | NZ$0.00437256 | NZ$0.00437256 | NZ$3,477 | NZ$945,583 |
| Jun-27 2024 | NZ$0.00437249 | NZ$0.00404221 | NZ$0.0064771 | NZ$0.00404702 | NZ$1,269 | NZ$1,032,540 |
Zap（ZAP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2373日間分析、12-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63349 NZD.