時価総額 $2.49T
0.34%
ボリューム24h $163.87B
-14.75%
BTC % 55.1%
0.12%
ETH % 12.06%
-0.24%
硬貨
29.379
+13
取引所
885
最後の更新
51 秒 前
Zaddy Inu Token (ZADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.00000000003522819141 | $0.00000000003522819141 | $0.00000000003522819141 | $0.00000000003522819141 | - | - |
| May-02 2022 | $0.00000000003522819141 | $0.00000000003522819141 | $0.00000000003522819141 | $0.00000000003522819141 | - | - |
| May-01 2022 | $0.00000000003522819141 | $0.00000000003522819141 | $0.00000000003522819141 | $0.00000000003522819141 | - | - |
| Apr-30 2022 | $0.00000000003522819141 | $0.00000000003522819141 | $0.00000000003522819141 | $0.00000000003522819141 | - | - |
| Apr-29 2022 | $0.00000000003522819141 | $0.00000000003522819141 | $0.00000000003522819141 | $0.00000000003522819141 | - | - |
| Apr-28 2022 | $0.00000000003522819141 | $0.00000000003522819141 | $0.00000000003522819141 | $0.00000000003522819141 | - | - |
| Apr-27 2022 | $0.00000000003522819141 | $0.000000000035145349269999 | $0.00000000004770513949 | $0.00000000004610896031 | - | - |
| Apr-26 2022 | $0.00000000004610914139 | $0.00000000004590384636 | $0.00000000005702779498 | $0.00000000005685412509 | $2,492 | - |
| Apr-25 2022 | $0.00000000005685475049 | $0.00000000005297882428 | $0.00000000005688463463 | $0.00000000005521272645 | - | - |
| Apr-24 2022 | $0.00000000005521287169 | $0.00000000005521267992 | $0.0000000000650549425 | $0.000000000064685438959999 | $3,148 | - |
| Apr-23 2022 | $0.000000000064685695829999 | $0.00000000006448310636 | $0.00000000006552427195 | $0.00000000006526660351 | - | - |
| Apr-22 2022 | $0.0000000000652665229 | $0.000000000064923415609999 | $0.000000000066615181979999 | $0.000000000065742271419999 | - | - |
| Apr-21 2022 | $0.00000000006574187965 | $0.000000000065242571009999 | $0.00000000006981346828 | $0.00000000006781556932 | - | - |
| Apr-20 2022 | $0.00000000006781583328 | $0.000000000067135691789999 | $0.00000000006952352653 | $0.00000000006836274664 | - | - |
| Apr-19 2022 | $0.000000000068362897169999 | $0.00000000006687065941 | $0.00000000006869667159 | $0.000000000067364568219999 | - | - |