時価総額 $3.53T
-0.4%
ボリューム24h $270.11B
4.57%
BTC % 58.62%
1%
ETH % 8.8%
-1.02%
硬貨
31.856
+12
取引所
885
最後の更新
1 分 前
Yusuf Dikec (YUSUF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.000000000000062451953747 | $0.000000000000062451953747 | $0.000000000000062451953747 | $0.000000000000062451953747 | $7 | - |
| Feb-20 2025 | $0.000000000000062451953747 | $0.00000000000006029720135 | $0.000000000000062451953747 | $0.00000000000006029720135 | $7 | - |
| Feb-19 2025 | $0.00000000000006029720135 | $0.00000000000006029720135 | $0.00000000000006029720135 | $0.00000000000006029720135 | $0 | - |
| Feb-17 2025 | $0.00000000000006823761757 | $0.00000000000006823761757 | $0.00000000000006823761757 | $0.00000000000006823761757 | $17 | - |
| Feb-16 2025 | $0.00000000000006823761757 | $0.00000000000006823761757 | $0.00000000000006823761757 | $0.00000000000006823761757 | $17 | - |
| Feb-11 2025 | $0.000000000000073417806383 | $0.000000000000073417806383 | $0.000000000000073417806383 | $0.000000000000073417806383 | $7 | - |
| Feb-10 2025 | $0.000000000000073417806383 | $0.000000000000073417806383 | $0.00000000000007508195576 | $0.000000000000073956158199 | $25 | - |
| Feb-09 2025 | $0.000000000000073956158199 | $0.000000000000073956158199 | $0.000000000000073956158199 | $0.000000000000073956158199 | $14 | - |
| Feb-08 2025 | $0.000000000000071014107238 | $0.000000000000071014107238 | $0.000000000000071014107238 | $0.000000000000071014107238 | $10 | - |
| Feb-07 2025 | $0.000000000000071014107238 | $0.000000000000071014107238 | $0.000000000000071014107238 | $0.000000000000071014107238 | $10 | - |
| Feb-06 2025 | $0.000000000000074621526164 | $0.000000000000074621526164 | $0.000000000000074621526164 | $0.000000000000074621526164 | $10 | - |
| Feb-05 2025 | $0.000000000000074621526164 | $0.000000000000074621526164 | $0.000000000000078058576763 | $0.000000000000078058576763 | $10 | - |
| Feb-04 2025 | $0.000000000000078058576763 | $0.000000000000078058576763 | $0.000000000000078058576763 | $0.000000000000078058576763 | $1 | - |
| Feb-03 2025 | $0.000000000000073569256748 | $0.000000000000073569256748 | $0.000000000000073569256748 | $0.000000000000073569256748 | $3 | - |
| Feb-02 2025 | $0.000000000000073569256748 | $0.000000000000073569256748 | $0.000000000000080097540397 | $0.000000000000080097540397 | $8 | - |