時価総額 $2.59T
-0.75%
ボリューム24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
2 分 前
Yuang Coin (YUANG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.00000000033202 | $0.00000000032633 | $0.00000000033396 | $0.00000000032664 | - | - |
| Nov-26 2021 | $0.000000000327 | $0.00000000031988 | $0.00000000036365 | $0.00000000036226 | - | - |
| Nov-25 2021 | $0.00000000034556 | $0.0000000003422 | $0.00000000036393 | $0.00000000034268 | $1 | - |
| Nov-24 2021 | $0.00000000034349 | $0.0000000003384 | $0.00000000035044 | $0.00000000034937 | $1 | - |
| Nov-23 2021 | $0.00000000034921 | $0.0000000003288 | $0.00000000035033 | $0.00000000032938 | - | - |
| Nov-22 2021 | $0.00000000032939 | $0.00000000032789 | $0.00000000034609 | $0.00000000034609 | - | - |
| Nov-21 2021 | $0.00000000034622 | $0.00000000034622 | $0.00000000035406 | $0.00000000035239 | - | - |
| Nov-20 2021 | $0.00000000035249 | $0.00000000034046 | $0.00000000035317 | $0.00000000034325 | - | - |
| Nov-19 2021 | $0.00000000034312 | $0.00000000031864 | $0.00000000034344 | $0.00000000031869 | - | - |
| Nov-18 2021 | $0.00000000031858 | $0.00000000031497 | $0.00000000034415976229 | $0.0000000003401659018 | - | - |
| Nov-17 2021 | $0.00000000034001296234 | $0 | $0.00000000059207 | $0.00000000033935 | $2,586 | - |
| Nov-16 2021 | $0.00000000033944 | $0 | $0.00000000266635 | $0.00000000036658 | - | - |
| Nov-15 2021 | $0.00000000036684 | $0.00000000036533 | $0.00000000037921 | $0.00000000036884 | - | - |
| Nov-14 2021 | $0.00000000036915 | $0.00000000036318 | $0.00000000038215 | $0.00000000037588 | - | - |
| Nov-13 2021 | $0.0000000003748 | $0.00000000036937 | $0.00000000038409 | $0.00000000037242 | - | - |