時価総額 €2.08T
-0.65%
ボリューム24h €124.60B
9.66%
BTC % 49.86%
-0.32%
ETH % 16.4%
0.67%
硬貨
28.043
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-11 2024 | €0.015257 | €0.015257 | €0.016127 | €0.015372 | €252,466 | - |
Jul-10 2024 | €0.015145 | €0.015145 | €0.015831 | €0.015449 | €260,891 | - |
Jul-09 2024 | €0.01531 | €0.015132 | €0.015774 | €0.015475 | €258,542 | - |
Jul-08 2024 | €0.015431 | €0.01512 | €0.016066 | €0.015837 | €187,701 | - |
Jul-07 2024 | €0.016171 | €0.016108 | €0.017069 | €0.017069 | €180,776 | - |
Jul-06 2024 | €0.016943 | €0.015275 | €0.016948 | €0.016132 | €202,544 | - |
Jul-05 2024 | €0.016466 | €0.016257 | €0.017391 | €0.017391 | €243,731 | - |
Jul-04 2024 | €0.017901 | €0.017342 | €0.018108 | €0.018002 | €231,024 | - |
Jul-03 2024 | €0.018112 | €0.017999 | €0.019626 | €0.019626 | €258,058 | - |
Jul-02 2024 | €0.019411 | €0.019388 | €0.019979 | €0.019492 | €261,315 | - |
Jul-01 2024 | €0.019534 | €0.01943 | €0.020383 | €0.019975 | €242,185 | - |
Jun-30 2024 | €0.019586 | €0.017936 | €0.019586 | €0.017936 | €258,084 | - |
Jun-29 2024 | €0.017935 | €0.017678 | €0.018116 | €0.017715 | €289,532 | - |
Jun-28 2024 | €0.017805 | €0.017805 | €0.01875 | €0.018603 | €236,379 | - |
Jun-27 2024 | €0.018659 | €0.017886 | €0.019096 | €0.018084 | €266,606 | - |
YOUR AI(YOURAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、113日間分析、21-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92037 EUR.