時価総額 €2.53T
7.09%
ボリューム24h €250.33B
59.38%
BTC % 50.86%
-1.8%
ETH % 16.01%
8.24%
硬貨
27.215
+18
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.040415 | €0.038684 | €0.040415 | €0.038802 | €37,229 | - |
May-19 2024 | €0.038839 | €0.038489 | €0.039307 | €0.038943 | €36,755 | - |
May-18 2024 | €0.039399 | €0.039208 | €0.039952 | €0.039598 | €37,894 | - |
May-17 2024 | €0.039693 | €0.038978 | €0.040376 | €0.039674 | €37,780 | - |
May-16 2024 | €0.040034 | €0.0399 | €0.044178 | €0.044169 | €39,374 | - |
May-15 2024 | €0.044328 | €0.043815 | €0.044798 | €0.044307 | €39,617 | - |
May-14 2024 | €0.044296 | €0.042701 | €0.047336 | €0.043082 | €37,997 | - |
May-13 2024 | €0.043018 | €0.041565 | €0.043316 | €0.042374 | €38,131 | - |
May-12 2024 | €0.041706 | €0.039642 | €0.04207 | €0.039998 | €36,245 | - |
May-11 2024 | €0.040071 | €0.040071 | €0.045862 | €0.040356 | €34,254 | - |
May-10 2024 | €0.040366 | €0.040366 | €0.042188 | €0.040891 | €36,383 | - |
May-09 2024 | €0.041186 | €0.040474 | €0.041186 | €0.040948 | €38,196 | - |
May-08 2024 | €0.040934 | €0.040422 | €0.043936 | €0.042445 | €37,959 | - |
May-07 2024 | €0.042495 | €0.034418 | €0.042495 | €0.034695 | €45,928 | - |
May-06 2024 | €0.035114 | €0.035114 | €0.037351 | €0.037307 | €31,651 | - |
Your Future Exchange(YFX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1097日間分析、20-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92066 EUR.