時価総額 NZ$4.09T
-2.15%
ボリューム24h NZ$330.04B
22.28%
BTC % 51.18%
0.25%
ETH % 16.98%
3.06%
硬貨
27.726
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$0.00616431 | NZ$0.00607581 | NZ$0.00703488 | NZ$0.00641997 | NZ$108,947 | - |
Jun-16 2024 | NZ$0.00626731 | NZ$0.00556786 | NZ$0.00660755 | NZ$0.00641003 | NZ$85,993 | - |
Jun-15 2024 | NZ$0.00640067 | NZ$0.00621298 | NZ$0.00703025 | NZ$0.00679994 | NZ$120,811 | - |
Jun-14 2024 | NZ$0.00678405 | NZ$0.00660569 | NZ$0.00753815 | NZ$0.00717899 | NZ$149,890 | - |
Jun-13 2024 | NZ$0.00713505 | NZ$0.00713505 | NZ$0.00958412 | NZ$0.00788229 | NZ$167,595 | - |
Jun-12 2024 | NZ$0.00798132 | NZ$0.00770415 | NZ$0.0087944 | NZ$0.00861589 | NZ$198,204 | - |
Jun-11 2024 | NZ$0.00857291 | NZ$0.00735008 | NZ$0.010913 | NZ$0.010913 | NZ$311,688 | - |
Jun-10 2024 | NZ$0.010941 | NZ$0.010059 | NZ$0.012626 | NZ$0.010931 | NZ$332,579 | - |
Jun-09 2024 | NZ$0.012048 | NZ$0.0088108 | NZ$0.015203 | NZ$0.0088108 | NZ$738,661 | - |
Jun-08 2024 | NZ$0.00910613 | NZ$0.00544181 | NZ$0.01066 | NZ$0.00544181 | NZ$470,658 | - |
Jun-07 2024 | NZ$0.00546781 | NZ$0.00503033 | NZ$0.00746855 | NZ$0.00746855 | NZ$359,915 | - |
Jun-06 2024 | NZ$0.00742738 | NZ$0.0069715 | NZ$0.00807192 | NZ$0.00789276 | NZ$167,054 | - |
Jun-05 2024 | NZ$0.00789725 | NZ$0.00715688 | NZ$0.00985575 | NZ$0.00882298 | NZ$320,251 | - |
Jun-04 2024 | NZ$0.00883603 | NZ$0.00809643 | NZ$0.00935646 | NZ$0.00829698 | NZ$158,887 | - |
Jun-03 2024 | NZ$0.00841797 | NZ$0.00732351 | NZ$0.00841797 | NZ$0.00779534 | NZ$164,130 | - |
Young Peezy AKA Pepe(PEEZY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、64日間分析、16-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62863 NZD.