時価総額 $2.46T
2.94%
ボリューム24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
硬貨
28.895
+13
取引所
885
最後の更新
8 秒 前
Young Peezy AKA Pepe (PEEZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00161123 | $0.0012972 | $0.00165724 | $0.0012972 | $14,941 | - |
| Sep-25 2024 | $0.00129782 | $0.0012656 | $0.00134769 | $0.00128772 | $7,480 | - |
| Sep-24 2024 | $0.0012857 | $0.00125675 | $0.00130616 | $0.00130616 | $5,252 | - |
| Sep-23 2024 | $0.00130616 | $0.0012022 | $0.00143764 | $0.00143764 | $12,178 | - |
| Sep-22 2024 | $0.00143764 | $0.00143764 | $0.00148795 | $0.0014618 | $2,120 | - |
| Sep-21 2024 | $0.00144445 | $0.00136654 | $0.00148477 | $0.00136654 | $5,473 | - |
| Sep-20 2024 | $0.00136654 | $0.00131075 | $0.00147408 | $0.00147408 | $8,382 | - |
| Sep-19 2024 | $0.00147166 | $0.00144793 | $0.00155763 | $0.00144793 | $6,539 | - |
| Sep-18 2024 | $0.00142647 | $0.00140335 | $0.00142647 | $0.00141874 | $1,713 | - |
| Sep-17 2024 | $0.00141142 | $0.00139043 | $0.00144335 | $0.0014117 | $2,150 | - |
| Sep-16 2024 | $0.0014002 | $0.00139835 | $0.00151745 | $0.00151745 | $2,185 | - |
| Sep-15 2024 | $0.00153211 | $0.00153211 | $0.0016569 | $0.00165178 | $1,677 | - |
| Sep-14 2024 | $0.00164913 | $0.00164775 | $0.00173196 | $0.00173196 | $2,163 | - |
| Sep-13 2024 | $0.0017203 | $0.0015885 | $0.0017203 | $0.00161013 | $1,795 | - |
| Sep-12 2024 | $0.00161013 | $0.0014498 | $0.00161013 | $0.0014498 | $4,258 | - |