時価総額 $4.14T
-0.55%
ボリューム24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
硬貨
33.550
+18
取引所
885
最後の更新
6 秒 前
youves (YOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.624827 | $0.624827 | $0.624827 | $0.624827 | - | - |
| Aug-28 2024 | $0.624827 | $0.624827 | $0.624827 | $0.624827 | - | - |
| Aug-27 2024 | $0.624827 | $0.624827 | $0.624827 | $0.624827 | - | - |
| Aug-26 2024 | $0.624827 | $0.624827 | $0.624827 | $0.624827 | - | - |
| Aug-25 2024 | $0.624827 | $0.624827 | $0.624827 | $0.624827 | - | - |
| Aug-24 2024 | $0.624827 | $0.624827 | $0.624827 | $0.624827 | - | - |
| Aug-23 2024 | $0.624827 | $0.624827 | $0.624827 | $0.624827 | - | - |
| Aug-22 2024 | $0.624827 | $0.616502 | $0.625095 | $0.622231 | - | - |
| Aug-21 2024 | $0.62232 | $0.592869 | $0.628139 | $0.595823 | - | - |
| Aug-20 2024 | $0.596629 | $0.58723 | $0.605223 | $0.589736 | - | - |
| Aug-19 2024 | $0.587767 | $0.579173 | $0.590721 | $0.579352 | - | - |
| Aug-18 2024 | $0.584813 | $0.580158 | $0.597524 | $0.584902 | - | - |
| Aug-17 2024 | $0.584455 | $0.576309 | $0.584902 | $0.579352 | - | - |
| Aug-16 2024 | $0.581322 | $0.569864 | $0.586245 | $0.577114 | - | - |
| Aug-15 2024 | $0.577204 | $0.56861 | $0.596271 | $0.588035 | - | - |