時価総額 $2.27T
-0.2%
ボリューム24h $118.51B
-58.68%
BTC % 52.8%
0.34%
ETH % 13.92%
-0.71%
硬貨
28.429
+6
取引所
885
最後の更新
3 分 前
youves (YOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.611041 | $0.607998 | $0.629929 | $0.629929 | - | - |
| Aug-08 2024 | $0.630287 | $0.572997 | $0.630287 | $0.572997 | - | - |
| Aug-07 2024 | $0.574518 | $0.569505 | $0.603522 | $0.574876 | - | - |
| Aug-06 2024 | $0.578278 | $0.565298 | $0.586961 | $0.565656 | - | - |
| Aug-05 2024 | $0.556347 | $0.496728 | $0.591974 | $0.591974 | - | - |
| Aug-04 2024 | $0.593854 | $0.575414 | $0.616949 | $0.611399 | - | - |
| Aug-03 2024 | $0.609072 | $0.598061 | $0.62975 | $0.617218 | - | - |
| Aug-02 2024 | $0.616949 | $0.614264 | $0.651503 | $0.651503 | - | - |
| Aug-01 2024 | $0.652488 | $0.620172 | $0.657142 | $0.657142 | - | - |
| Jul-31 2024 | $0.656247 | $0.656247 | $0.67612 | $0.670928 | - | - |
| Jul-30 2024 | $0.672539 | $0.664214 | $0.686325 | $0.676568 | - | - |
| Jul-29 2024 | $0.676031 | $0.676031 | $0.711121 | $0.697246 | - | - |
| Jul-28 2024 | $0.688115 | $0.684803 | $0.697962 | $0.693397 | - | - |
| Jul-27 2024 | $0.697156 | $0.693486 | $0.702527 | $0.695993 | - | - |
| Jul-26 2024 | $0.697873 | $0.668422 | $0.697873 | $0.668422 | - | - |