時価総額 $2.23T
1.04%
ボリューム24h $94.92B
-53.29%
BTC % 52.65%
0.53%
ETH % 14.09%
-1.34%
硬貨
28.489
+7
取引所
885
最後の更新
2 分 前
youves (YOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.581322 | $0.569864 | $0.586245 | $0.577114 | - | - |
| Aug-15 2024 | $0.577204 | $0.56861 | $0.596271 | $0.588035 | - | - |
| Aug-14 2024 | $0.587856 | $0.587319 | $0.612474 | $0.612474 | - | - |
| Aug-13 2024 | $0.613279 | $0.594123 | $0.622141 | $0.60576 | - | - |
| Aug-12 2024 | $0.604775 | $0.586424 | $0.612295 | $0.588573 | - | - |
| Aug-11 2024 | $0.584723 | $0.584723 | $0.619098 | $0.61686 | - | - |
| Aug-10 2024 | $0.615965 | $0.60764 | $0.617576 | $0.613816 | - | - |
| Aug-09 2024 | $0.611041 | $0.607998 | $0.629929 | $0.629929 | - | - |
| Aug-08 2024 | $0.630287 | $0.572997 | $0.630287 | $0.572997 | - | - |
| Aug-07 2024 | $0.574518 | $0.569505 | $0.603522 | $0.574876 | - | - |
| Aug-06 2024 | $0.578278 | $0.565298 | $0.586961 | $0.565656 | - | - |
| Aug-05 2024 | $0.556347 | $0.496728 | $0.591974 | $0.591974 | - | - |
| Aug-04 2024 | $0.593854 | $0.575414 | $0.616949 | $0.611399 | - | - |
| Aug-03 2024 | $0.609072 | $0.598061 | $0.62975 | $0.617218 | - | - |
| Aug-02 2024 | $0.616949 | $0.614264 | $0.651503 | $0.651503 | - | - |