時価総額 $2.58T
-0.03%
ボリューム24h $146.07B
8.87%
BTC % 51.91%
0.28%
ETH % 15.07%
-0.53%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
Yolllo (YOLLLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
| Oct-25 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
| Oct-24 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
| Oct-23 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
| Oct-22 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
| Oct-21 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
| Oct-20 2023 | $0.055882 | $0.055882 | $0.055894 | $0.055894 | - | - |
| Oct-19 2023 | $0.055896 | $0.05126 | $0.055901 | $0.05126 | $68 | - |
| Oct-18 2023 | $0.05126 | $0.05126 | $0.05126 | $0.05126 | - | - |
| Oct-17 2023 | $0.05126 | $0.05126 | $0.05126 | $0.05126 | - | - |
| Oct-16 2023 | $0.05126 | $0.05126 | $0.051271 | $0.051271 | - | - |
| Oct-15 2023 | $0.051261 | $0.046923 | $0.051265 | $0.046923 | $46 | - |
| Oct-14 2023 | $0.046923 | $0.046923 | $0.046923 | $0.046923 | - | - |
| Oct-13 2023 | $0.046923 | $0.046923 | $0.046923 | $0.046923 | - | - |
| Oct-12 2023 | $0.046923 | $0.046917 | $0.046933 | $0.046923 | - | - |