時価総額 $2.28T
1.69%
ボリューム24h $123.03B
30.28%
BTC % 52.5%
0.36%
ETH % 14.01%
-1.42%
硬貨
28.508
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-26 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
Oct-25 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
Oct-24 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
Oct-23 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
Oct-22 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
Oct-21 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
Oct-20 2023 | $0.055882 | $0.055882 | $0.055894 | $0.055894 | - | - |
Oct-19 2023 | $0.055896 | $0.05126 | $0.055901 | $0.05126 | $68 | - |
Oct-18 2023 | $0.05126 | $0.05126 | $0.05126 | $0.05126 | - | - |
Oct-17 2023 | $0.05126 | $0.05126 | $0.05126 | $0.05126 | - | - |
Oct-16 2023 | $0.05126 | $0.05126 | $0.051271 | $0.051271 | - | - |
Oct-15 2023 | $0.051261 | $0.046923 | $0.051265 | $0.046923 | $46 | - |
Oct-14 2023 | $0.046923 | $0.046923 | $0.046923 | $0.046923 | - | - |
Oct-13 2023 | $0.046923 | $0.046923 | $0.046923 | $0.046923 | - | - |
Oct-12 2023 | $0.046923 | $0.046917 | $0.046933 | $0.046923 | - | - |