時価総額 €2.30T
-0.83%
ボリューム24h €128.98B
-18.69%
BTC % 50.32%
-0.15%
ETH % 16.44%
1.09%
硬貨
28.132
+19
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-31 2021 | €0.00120737 | €0.00116282 | €0.00135759 | €0.00125591 | €362 | - |
Oct-30 2021 | €0.00123492 | €0.00111621 | €0.00161652 | €0.00160552 | €371 | - |
Oct-29 2021 | €0.00160962 | €0.00148446 | €0.00202115 | €0.00202002 | €920 | - |
Oct-22 2021 | €0.00240299 | €0.00239578 | €0.00252161 | €0.00247588 | €129 | - |
Oct-21 2021 | €0.00247923 | €0.00245485 | €0.00249718 | €0.00249597 | €134 | - |
Oct-15 2021 | €0.00247109 | €0.00237921 | €0.00247109 | €0.00240841 | €370 | - |
Oct-14 2021 | €0.00240716 | €0.00232124 | €0.00244826 | €0.00234315 | €361 | - |
Oct-11 2021 | €0.00274001 | €0.00260203 | €0.00275632 | €0.00262015 | - | - |
Oct-10 2021 | €0.00262256 | €0.00262059 | €0.00273846 | €0.0027341 | - | - |
Oct-09 2021 | €0.0027372 | €0.0026981 | €0.00275713 | €0.00271675 | - | - |
Oct-08 2021 | €0.00271765 | €0.00270076 | €0.00278894 | €0.00274117 | - | - |
Oct-07 2021 | €0.00274453 | €0.00265643 | €0.00283259 | €0.00273248 | - | - |
Oct-06 2021 | €0.00273084 | €0.0025559 | €0.00275857 | €0.00268147 | - | - |
Oct-05 2021 | €0.002686 | €0.00256075 | €0.00270073 | €0.00258448 | - | - |
Oct-04 2021 | €0.00258384 | €0.00251814 | €0.00261245 | €0.00260756 | - | - |
Yoink(YNK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、384日間分析、30-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91761 EUR.