時価総額 $3.49T
0.77%
ボリューム24h $156.96B
-15.36%
BTC % 60.11%
-0.03%
ETH % 8.81%
0.45%
硬貨
32.128
取引所
885
最後の更新
17 秒 前
Yieltra (YLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00815248 | $0.00793204 | $0.00877999 | $0.00825593 | - | - |
| Jun-13 2025 | $0.00825593 | $0.00803227 | $0.0089862 | $0.0089862 | - | - |
| Jun-12 2025 | $0.00916204 | $0.00874418 | $0.00928351 | $0.0091033 | - | - |
| Jun-11 2025 | $0.0091033 | $0.00895472 | $0.00962222 | $0.00895472 | - | - |
| Jun-10 2025 | $0.00937118 | $0.00850079 | $0.00964682 | $0.00904866 | $11,532 | - |
| Jun-09 2025 | $0.00904866 | $0.00845781 | $0.0094397 | $0.00934855 | $3,444 | - |
| Jun-08 2025 | $0.00883494 | $0.00832167 | $0.00942304 | $0.0088338 | $2,860 | - |
| Jun-07 2025 | $0.00872274 | $0.00872274 | $0.00872274 | $0.00872274 | - | - |
| Jun-06 2025 | $0.00872274 | $0.00828579 | $0.00872274 | $0.00838494 | - | - |
| Jun-05 2025 | $0.00838494 | $0.00830289 | $0.00879845 | $0.00844982 | - | - |
| Jun-04 2025 | $0.00844982 | $0.00844982 | $0.0088079 | $0.0088079 | - | - |
| Jun-03 2025 | $0.0088079 | $0.00832552 | $0.0088079 | $0.00832552 | - | - |
| Jun-02 2025 | $0.00807288 | $0.00807288 | $0.00820173 | $0.00820173 | - | - |
| Jun-01 2025 | $0.00820173 | $0.00789 | $0.00856144 | $0.00817011 | $152 | - |
| May-31 2025 | $0.00817011 | $0.00792788 | $0.0085978 | $0.00814003 | $44 | - |