時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
Yieltra (YLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.021231 | $0.019092 | $0.021231 | $0.019092 | - | - |
| Sep-08 2025 | $0.019056 | $0.017211 | $0.019056 | $0.017724 | - | - |
| Sep-07 2025 | $0.017729 | $0.014987 | $0.017729 | $0.015686 | $4,093 | - |
| Sep-06 2025 | $0.015686 | $0.01478 | $0.015914 | $0.01478 | - | - |
| Sep-05 2025 | $0.015655 | $0.014647 | $0.016053 | $0.015603 | $419 | - |
| Sep-04 2025 | $0.015603 | $0.01426 | $0.015681 | $0.01555 | - | - |
| Sep-03 2025 | $0.015506 | $0.014394 | $0.015583 | $0.01521 | $880 | - |
| Sep-02 2025 | $0.015065 | $0.0138 | $0.015065 | $0.013893 | $1,449 | - |
| Sep-01 2025 | $0.013893 | $0.013066 | $0.013893 | $0.013835 | - | - |
| Aug-31 2025 | $0.014158 | $0.013211 | $0.014158 | $0.013758 | - | - |
| Aug-30 2025 | $0.013758 | $0.012784 | $0.013866 | $0.013866 | $629 | - |
| Aug-29 2025 | $0.013652 | $0.012994 | $0.014368 | $0.014246 | - | - |
| Aug-28 2025 | $0.013494 | $0.013062 | $0.01414 | $0.013097 | $1,415 | - |
| Aug-27 2025 | $0.013193 | $0.012358 | $0.0135 | $0.012691 | $225 | - |
| Aug-26 2025 | $0.012691 | $0.011314 | $0.012691 | $0.011865 | $786 | - |