時価総額 $3.31T
2.21%
ボリューム24h $252.03B
35.32%
BTC % 54.49%
-0.58%
ETH % 11.38%
2.46%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Yieltra (YLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.019956 | $0.018388 | $0.019956 | $0.019502 | - | - |
| Dec-06 2025 | $0.019502 | $0.019502 | $0.019502 | $0.019502 | - | - |
| Dec-05 2025 | $0.019502 | $0.019502 | $0.020475 | $0.020475 | - | - |
| Dec-04 2025 | $0.020475 | $0.020403 | $0.020475 | $0.020403 | - | - |
| Dec-03 2025 | $0.020403 | $0.016613 | $0.020403 | $0.016613 | $227 | - |
| Dec-02 2025 | $0.016613 | $0.016613 | $0.01699 | $0.01699 | - | - |
| Dec-01 2025 | $0.01699 | $0.0148 | $0.01699 | $0.016194 | $400 | - |
| Nov-30 2025 | $0.016194 | $0.016194 | $0.016728 | $0.016728 | - | - |
| Nov-29 2025 | $0.016728 | $0.016598 | $0.016728 | $0.016598 | - | - |
| Nov-28 2025 | $0.016598 | $0.015232 | $0.016598 | $0.015993 | - | - |
| Nov-27 2025 | $0.015993 | $0.015583 | $0.015993 | $0.015583 | - | - |
| Nov-26 2025 | $0.015583 | $0.013658 | $0.015583 | $0.013732 | - | - |
| Nov-25 2025 | $0.013732 | $0.01328 | $0.013732 | $0.01328 | - | - |
| Nov-24 2025 | $0.01328 | $0.01105 | $0.01328 | $0.01105 | - | - |
| Nov-23 2025 | $0.01105 | $0.00993031 | $0.01105 | $0.00993031 | $92 | - |