時価総額 $2.66T
7.36%
ボリューム24h $288.67B
11.19%
BTC % 55.1%
1.86%
ETH % 9.75%
2.76%
硬貨
34.307
+6
取引所
885
最後の更新
8 秒 前
Yieltra (YLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00485254 | $0.00485254 | $0.00485254 | $0.00485254 | - | - |
| Mar-02 2026 | $0.00485254 | $0.0044128 | $0.00485254 | $0.0044128 | - | - |
| Mar-01 2026 | $0.0044128 | $0.0044128 | $0.0044128 | $0.0044128 | - | - |
| Feb-28 2026 | $0.0044128 | $0.0044128 | $0.0044128 | $0.0044128 | - | - |
| Feb-27 2026 | $0.0044128 | $0.00426884 | $0.00457906 | $0.00429955 | - | - |
| Feb-26 2026 | $0.00429955 | $0.00429955 | $0.00476594 | $0.00474773 | - | - |
| Feb-25 2026 | $0.00474773 | $0.00306033 | $0.00474773 | $0.00407077 | - | - |
| Feb-24 2026 | $0.00407077 | $0.00300226 | $0.00407077 | $0.00302715 | - | - |
| Feb-23 2026 | $0.00310124 | $0.00300817 | $0.00401465 | $0.00370467 | $1,685 | - |
| Feb-22 2026 | $0.00370467 | $0.00370467 | $0.00454958 | $0.00454958 | - | - |
| Feb-21 2026 | $0.00454958 | $0.00414612 | $0.00454958 | $0.00414612 | - | - |
| Feb-20 2026 | $0.00414612 | $0.00414612 | $0.0041695 | $0.0041695 | - | - |
| Feb-19 2026 | $0.0041695 | $0.0041695 | $0.0041695 | $0.0041695 | - | - |
| Feb-18 2026 | $0.0041695 | $0.0041695 | $0.0041695 | $0.0041695 | - | - |
| Feb-17 2026 | $0.0041695 | $0.0041695 | $0.00432102 | $0.00432102 | - | - |