時価総額 $3.50T
-1.5%
ボリューム24h $238.52B
-28.97%
BTC % 58.29%
0.73%
ETH % 8.84%
-0.22%
硬貨
31.852
+18
取引所
885
最後の更新
3 分 前
YieldStone (YIELD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,039 | - |
| Apr-09 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,039 | - |
| Apr-08 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,038 | - |
| Apr-07 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,039 | - |
| Apr-06 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,039 | - |
| Apr-05 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,039 | - |
| Apr-04 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,039 | - |
| Apr-03 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,039 | - |
| Apr-02 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,039 | - |
| Apr-01 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,039 | - |
| Mar-31 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,040 | - |
| Mar-30 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,039 | - |
| Mar-29 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,039 | - |
| Mar-28 2025 | $0.331545 | $0.310952 | $0.353911 | $0.310952 | $1,039 | - |
| Mar-27 2025 | $0.374939 | $0.311864 | $0.447799 | $0.344078 | $748 | - |