時価総額 $4.22T
0.67%
ボリューム24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
YieldStone (YIELD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00121719 | $0.00121719 | $0.00124194 | $0.00123328 | $103 | - |
| Sep-08 2025 | $0.00123328 | $0.00123328 | $0.00125039 | $0.00125039 | - | - |
| Sep-07 2025 | $0.00125039 | $0.00125039 | $0.0012766 | $0.0012766 | - | - |
| Sep-06 2025 | $0.0012766 | $0.0012766 | $0.0012766 | $0.0012766 | - | - |
| Sep-05 2025 | $0.0012766 | $0.0012766 | $0.00132775 | $0.00132775 | - | - |
| Sep-04 2025 | $0.00132775 | $0.00129133 | $0.00132775 | $0.00129133 | - | - |
| Sep-03 2025 | $0.00129133 | $0.00129133 | $0.00129781 | $0.00129781 | - | - |
| Sep-02 2025 | $0.00129781 | $0.00129781 | $0.00137049 | $0.00137049 | - | - |
| Sep-01 2025 | $0.00137049 | $0.00137049 | $0.00140206 | $0.00140206 | - | - |
| Aug-31 2025 | $0.00140206 | $0.00136302 | $0.00140206 | $0.00136302 | - | - |
| Aug-30 2025 | $0.00136302 | $0.00136302 | $0.00136302 | $0.00136302 | - | - |
| Aug-29 2025 | $0.00136302 | $0.00136302 | $0.00143627 | $0.00143627 | - | - |
| Aug-28 2025 | $0.00143627 | $0.00143627 | $0.00146028 | $0.00146028 | - | - |
| Aug-27 2025 | $0.00146028 | $0.00146028 | $0.00148347 | $0.00148347 | - | - |
| Aug-26 2025 | $0.00148347 | $0.00148347 | $0.00148347 | $0.00148347 | - | - |