時価総額 $3.48T
2.02%
ボリューム24h $244.42B
-37.39%
BTC % 55.11%
-0.29%
ETH % 11.1%
-1.08%
硬貨
30.690
+23
取引所
885
最後の更新
2 分 前
YieldStone (YIELD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.155606 | $0.15091 | $0.156097 | $0.15407 | $9,479 | - |
| Jan-13 2025 | $0.154134 | $0.152853 | $0.164899 | $0.158353 | $35,030 | - |
| Jan-12 2025 | $0.155902 | $0.140393 | $0.158545 | $0.142618 | $99,811 | - |
| Jan-11 2025 | $0.142903 | $0.137081 | $0.156041 | $0.141517 | $80,743 | - |
| Jan-10 2025 | $0.139405 | $0.138584 | $0.171479 | $0.171479 | $129,977 | - |
| Jan-09 2025 | $0.169875 | $0.139005 | $0.171706 | $0.139005 | $144,973 | - |
| Jan-08 2025 | $0.132508 | $0.127928 | $0.139021 | $0.133374 | $89,535 | - |
| Jan-07 2025 | $0.132895 | $0.115162 | $0.137444 | $0.116353 | $126,754 | - |
| Jan-06 2025 | $0.11429 | $0.09187 | $0.11429 | $0.094237 | $86,400 | - |
| Jan-05 2025 | $0.096476 | $0.093878 | $0.104025 | $0.104025 | $74,401 | - |
| Jan-04 2025 | $0.103336 | $0.096468 | $0.103336 | $0.09783 | $91,578 | - |
| Jan-03 2025 | $0.095031 | $0.074517 | $0.095031 | $0.080733 | $105,828 | - |
| Jan-02 2025 | $0.081681 | $0.067961 | $0.084812 | $0.07225 | $81,413 | - |
| Jan-01 2025 | $0.073488 | $0.066896 | $0.073488 | $0.066896 | $59,142 | - |
| Dec-31 2024 | $0.07016 | $0.060962 | $0.07016 | $0.062648 | $64,937 | - |