時価総額 $3.36T
0.44%
ボリューム24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
硬貨
33.681
+3
取引所
885
最後の更新
2 分 前
YieldStone (YIELD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00060811 | $0.00060811 | $0.00060811 | $0.00060811 | - | - |
| Nov-17 2025 | $0.00060811 | $0.00060811 | $0.00061947 | $0.00061947 | $15 | - |
| Nov-16 2025 | $0.00061947 | $0.00061947 | $0.00064725 | $0.00064725 | $37 | - |
| Nov-15 2025 | $0.00064725 | $0.00064725 | $0.00064725 | $0.00064725 | - | - |
| Nov-14 2025 | $0.00064725 | $0.00064725 | $0.00069473 | $0.00069473 | - | - |
| Nov-13 2025 | $0.00069473 | $0.00069473 | $0.00069473 | $0.00069473 | - | - |
| Nov-12 2025 | $0.00069473 | $0.00069379 | $0.00072035 | $0.00072035 | - | - |
| Nov-11 2025 | $0.00072035 | $0.00072035 | $0.00072226 | $0.00072226 | - | - |
| Nov-10 2025 | $0.00072226 | $0.00070537 | $0.00073909 | $0.00070537 | - | - |
| Nov-09 2025 | $0.00070537 | $0.00070537 | $0.00070988 | $0.00070988 | - | - |
| Nov-08 2025 | $0.00070988 | $0.00068507 | $0.00071038 | $0.00068507 | - | - |
| Nov-07 2025 | $0.00068507 | $0.00068507 | $0.00068507 | $0.00068507 | - | - |
| Nov-06 2025 | $0.00069018 | $0.00069018 | $0.00069174 | $0.00069174 | - | - |
| Nov-05 2025 | $0.00069174 | $0.00069174 | $0.00069174 | $0.00069174 | - | - |
| Nov-04 2025 | $0.00069174 | $0.00069174 | $0.000782 | $0.000782 | - | - |