時価総額 $3.14T
-0.41%
ボリューム24h $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
硬貨
29.489
+16
取引所
885
最後の更新
2 分 前
YieldStone (YIELD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.130379 | $0.118484 | $0.133736 | $0.122235 | $30,729 | - |
| Nov-10 2024 | $0.125145 | $0.079497 | $0.13594 | $0.079497 | $139,776 | - |
| Nov-09 2024 | $0.079497 | $0.068661 | $0.079499 | $0.068738 | $43,235 | - |
| Nov-08 2024 | $0.068642 | $0.067445 | $0.069994 | $0.069166 | $52,441 | - |
| Nov-07 2024 | $0.068668 | $0.067466 | $0.075788 | $0.069539 | $53,541 | - |
| Nov-06 2024 | $0.070016 | $0.06382 | $0.070016 | $0.063846 | $39,608 | - |
| Nov-05 2024 | $0.063846 | $0.060016 | $0.066435 | $0.065672 | $25,535 | - |
| Nov-04 2024 | $0.065672 | $0.065672 | $0.069621 | $0.06894 | $24,688 | - |
| Nov-03 2024 | $0.06894 | $0.068789 | $0.076417 | $0.076417 | $13,797 | - |
| Nov-02 2024 | $0.076417 | $0.07547 | $0.080475 | $0.07547 | $48,422 | - |
| Nov-01 2024 | $0.075471 | $0.071152 | $0.080501 | $0.080501 | $1,184 | - |
| Oct-31 2024 | $0.080501 | $0.078768 | $0.080501 | $0.078769 | $2,673 | - |
| Oct-30 2024 | $0.07909 | $0.078094 | $0.080301 | $0.078509 | $4,210 | - |
| Oct-29 2024 | $0.077691 | $0.074691 | $0.082176 | $0.078912 | $6,978 | - |
| Oct-28 2024 | $0.078908 | $0.078787 | $0.07943 | $0.078904 | $16,159 | - |