時価総額 $4.09T
-2.49%
ボリューム24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
硬貨
32.814
+11
取引所
885
最後の更新
42 秒 前
YieldStone (YIELD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00139929 | $0.00132947 | $0.00140246 | $0.00132947 | - | - |
| Aug-18 2025 | $0.00132947 | $0.00132947 | $0.00142663 | $0.00142663 | - | - |
| Aug-17 2025 | $0.00142663 | $0.00138436 | $0.00142663 | $0.00138436 | - | - |
| Aug-16 2025 | $0.00138436 | $0.00138436 | $0.00141934 | $0.00141934 | - | - |
| Aug-15 2025 | $0.00141934 | $0.00138945 | $0.00146653 | $0.00143404 | $456 | - |
| Aug-14 2025 | $0.00143404 | $0.00143404 | $0.00160633 | $0.00160633 | - | - |
| Aug-13 2025 | $0.00160633 | $0.00157682 | $0.00164267 | $0.0016305 | - | - |
| Aug-12 2025 | $0.0016305 | $0.00130839 | $0.0016305 | $0.00130839 | - | - |
| Aug-11 2025 | $0.0013068 | $0.00108401 | $0.0013068 | $0.00108401 | $4,370 | - |
| Aug-10 2025 | $0.00102904 | $0.00097213 | $0.00102904 | $0.00097428 | $998 | - |
| Aug-09 2025 | $0.00097428 | $0.00093359 | $0.00097428 | $0.00093359 | - | - |
| Aug-08 2025 | $0.00093359 | $0.00081616 | $0.00093359 | $0.00081616 | - | - |
| Aug-07 2025 | $0.00081547 | $0.00077961 | $0.00081547 | $0.00077961 | - | - |
| Aug-06 2025 | $0.00077334 | $0.00077334 | $0.00082128 | $0.00082123 | - | - |
| Aug-05 2025 | $0.00082123 | $0.00081672 | $0.00085079 | $0.00085079 | - | - |