時価総額 $3.29T
2.63%
ボリューム24h $233.92B
44.11%
BTC % 54.57%
-0.62%
ETH % 11.45%
1.74%
硬貨
33.891
+2
取引所
885
最後の更新
42 秒 前
YieldStone (YIELD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00056648 | $0.00056648 | $0.00056845 | $0.00056845 | - | - |
| Dec-31 2025 | $0.00056845 | $0.00056434 | $0.00056845 | $0.00056434 | $24 | - |
| Dec-30 2025 | $0.00056434 | $0.00056434 | $0.00056434 | $0.00056434 | - | - |
| Dec-29 2025 | $0.00056434 | $0.00056434 | $0.00057285 | $0.00056596 | - | - |
| Dec-28 2025 | $0.00056596 | $0.00056596 | $0.00056596 | $0.00056596 | - | - |
| Dec-27 2025 | $0.00056596 | $0.00056596 | $0.00058825 | $0.00058825 | - | - |
| Dec-26 2025 | $0.00058825 | $0.00058825 | $0.00058825 | $0.00058825 | - | - |
| Dec-25 2025 | $0.00058825 | $0.00058825 | $0.00058825 | $0.00058825 | - | - |
| Dec-24 2025 | $0.00058825 | $0.00058825 | $0.00058825 | $0.00058825 | - | - |
| Dec-23 2025 | $0.00058825 | $0.00058825 | $0.00058825 | $0.00058825 | - | - |
| Dec-22 2025 | $0.00058825 | $0.00057715 | $0.00058825 | $0.00057715 | - | - |
| Dec-21 2025 | $0.00057715 | $0.00056965 | $0.00057715 | $0.00056965 | - | - |
| Dec-20 2025 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | - |
| Dec-19 2025 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | - |
| Dec-18 2025 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | - |