時価総額 $2.28T
1.69%
ボリューム24h $123.03B
30.28%
BTC % 52.5%
0.36%
ETH % 14.01%
-1.42%
硬貨
28.508
+15
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-08 2022 | $0.00073257 | $0.00073257 | $0.00073257 | $0.00073257 | - | - |
Jan-07 2022 | $0.00073257 | $0.00073257 | $0.00073257 | $0.00073257 | - | - |
Jan-06 2022 | $0.00073257 | $0.00073257 | $0.00073257 | $0.00073257 | - | - |
Jan-05 2022 | $0.00073257 | $0.00073257 | $0.00073257 | $0.00073257 | - | - |
Jan-04 2022 | $0.00073257 | $0.00073257 | $0.00073257 | $0.00073257 | - | - |
Jan-03 2022 | $0.00073257 | $0.00073257 | $0.00073257 | $0.00073257 | - | - |
Jan-02 2022 | $0.00073257 | $0.00073257 | $0.00073257 | $0.00073257 | - | - |
Jan-01 2022 | $0.00073257 | $0.00073191 | $0.00073257 | $0.00073191 | - | - |
Dec-31 2021 | $0.00073191 | $0.00072414 | $0.0007529 | $0.00073798 | $3 | - |
Dec-30 2021 | $0.00073902 | $0.00072282 | $0.00075308 | $0.00072886 | $3 | - |
Dec-29 2021 | $0.00072812 | $0.00072757 | $0.00076643 | $0.000759 | - | - |
Dec-28 2021 | $0.00076111 | $0.00075241 | $0.00079939 | $0.00079909 | - | - |
Dec-27 2021 | $0.00080013 | $0.00077095 | $0.00080909 | $0.00077458 | - | - |
Dec-26 2021 | $0.00077565 | $0.00076358 | $0.00077921 | $0.00077724 | - | - |
Dec-25 2021 | $0.00077595 | $0.00076672 | $0.0007816 | $0.00076839 | - | - |