時価総額 $4.55T
1.63%
ボリューム24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
硬貨
33.322
+1
取引所
885
最後の更新
2 分 前
YieldNest (YND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00168551 | $0.00161231 | $0.00168551 | $0.00161231 | - | - |
| Oct-03 2025 | $0.00161231 | $0.00159296 | $0.00163575 | $0.00159296 | - | - |
| Oct-02 2025 | $0.00159296 | $0.00152429 | $0.00172157 | $0.00172157 | - | - |
| Oct-01 2025 | $0.00172157 | $0.00159419 | $0.00172157 | $0.00160677 | - | - |
| Sep-30 2025 | $0.00160677 | $0.00151917 | $0.00160677 | $0.00151917 | - | - |
| Sep-29 2025 | $0.00151917 | $0.00151917 | $0.00151917 | $0.00151917 | - | - |
| Sep-28 2025 | $0.00151917 | $0.00151917 | $0.00153085 | $0.00153085 | - | - |
| Sep-27 2025 | $0.00153085 | $0.00152103 | $0.00154001 | $0.00152103 | - | - |
| Sep-26 2025 | $0.00152103 | $0.00144742 | $0.00152103 | $0.00145977 | - | - |
| Sep-25 2025 | $0.00145977 | $0.00145977 | $0.00213909 | $0.00213909 | - | - |
| Sep-24 2025 | $0.00213909 | $0.00213909 | $0.00213909 | $0.00213909 | - | - |
| Sep-23 2025 | $0.00213909 | $0.00213909 | $0.00213909 | $0.00213909 | - | - |
| Sep-22 2025 | $0.00213909 | $0.00212026 | $0.00240386 | $0.00240386 | - | - |
| Sep-21 2025 | $0.00240386 | $0.00239807 | $0.00243764 | $0.00243764 | - | - |
| Sep-20 2025 | $0.00243764 | $0.00243354 | $0.002459 | $0.002459 | - | - |