時価総額 $3.41T
-1.91%
ボリューム24h $351.51B
36.31%
BTC % 54.98%
0.2%
ETH % 11.02%
0%
硬貨
33.673
+2
取引所
885
最後の更新
1 分 前
YieldNest (YND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00146729 | $0.00144632 | $0.00146729 | $0.00145559 | - | - |
| Nov-15 2025 | $0.00145559 | $0.00145559 | $0.00147945 | $0.00147945 | - | - |
| Nov-14 2025 | $0.00147945 | $0.00127543 | $0.00148706 | $0.00134894 | - | - |
| Nov-13 2025 | $0.00134894 | $0.00134894 | $0.00148085 | $0.00141906 | - | - |
| Nov-12 2025 | $0.00141906 | $0.00141906 | $0.00153352 | $0.0014936 | - | - |
| Nov-11 2025 | $0.0014936 | $0.0014936 | $0.00155438 | $0.00155438 | - | - |
| Nov-10 2025 | $0.00153682 | $0.00153682 | $0.00164303 | $0.00155252 | - | - |
| Nov-09 2025 | $0.00155252 | $0.00154561 | $0.00157937 | $0.00154561 | - | - |
| Nov-08 2025 | $0.00154561 | $0.00154561 | $0.00157533 | $0.00157533 | - | - |
| Nov-07 2025 | $0.00157533 | $0.00150163 | $0.00157533 | $0.00151399 | - | - |
| Nov-06 2025 | $0.00151399 | $0.00151399 | $0.00158 | $0.00154536 | - | - |
| Nov-05 2025 | $0.00154536 | $0.00149004 | $0.00169866 | $0.00169866 | - | - |
| Nov-04 2025 | $0.00169866 | $0.00169866 | $0.00171418 | $0.00171418 | - | - |
| Nov-03 2025 | $0.00171418 | $0.00171418 | $0.00183957 | $0.00183957 | - | - |
| Nov-02 2025 | $0.00183957 | $0.00183957 | $0.00184373 | $0.00184373 | - | - |