時価総額 $3.33T
-2.44%
ボリューム24h $230.59B
8.56%
BTC % 61.35%
1.35%
ETH % 8.26%
-4.72%
硬貨
32.211
+3
取引所
885
最後の更新
6 秒 前
YieldNest (YND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00505537 | $0.00489201 | $0.00529416 | $0.00489201 | $57,196 | - |
| Jun-20 2025 | $0.00488635 | $0.00477232 | $0.00539486 | $0.0047783 | $75,489 | - |
| Jun-19 2025 | $0.00477327 | $0.00473501 | $0.00565062 | $0.00565062 | $85,639 | - |
| Jun-18 2025 | $0.00565624 | $0.00563107 | $0.00616357 | $0.00596405 | $55,748 | - |
| Jun-17 2025 | $0.00616932 | $0.00515498 | $0.00634336 | $0.00518345 | $85,234 | - |
| Jun-16 2025 | $0.00518866 | $0.00518866 | $0.00791458 | $0.00573108 | $93,358 | - |
| Jun-15 2025 | $0.00571579 | $0.00559667 | $0.00638885 | $0.00638885 | $51,131 | - |
| Jun-14 2025 | $0.0065157 | $0.00639214 | $0.00721939 | $0.00712465 | $83,511 | - |
| Jun-13 2025 | $0.00723845 | $0.0063968 | $0.011585 | $0.011585 | $109,794 | - |
| Jun-12 2025 | $0.011817 | $0.010309 | $0.016557 | $0.016346 | $159,474 | - |
| Jun-11 2025 | $0.016283 | $0.016283 | $0.019701 | $0.018391 | $176,589 | - |
| Jun-10 2025 | $0.018616 | $0.017458 | $0.020315 | $0.020006 | $152,413 | - |
| Jun-09 2025 | $0.020056 | $0.018228 | $0.020123 | $0.018228 | $154,080 | - |
| Jun-08 2025 | $0.018601 | $0.018601 | $0.020415 | $0.0194 | $100,711 | - |
| Jun-07 2025 | $0.018736 | $0.017174 | $0.018736 | $0.018077 | $170,904 | - |