時価総額 $3.98T
0.7%
ボリューム24h $587.87B
61.69%
BTC % 60.07%
0.26%
ETH % 9.13%
-0.32%
硬貨
32.418
+20
取引所
885
最後の更新
43 秒 前
YieldNest (YND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00364217 | $0.00360175 | $0.00369191 | $0.00363132 | $56,694 | - |
| Jul-12 2025 | $0.0036372 | $0.00354857 | $0.00373329 | $0.00373329 | $55,022 | - |
| Jul-11 2025 | $0.00372107 | $0.0036616 | $0.00374769 | $0.00367632 | $55,181 | - |
| Jul-10 2025 | $0.00368179 | $0.00352301 | $0.00368884 | $0.00354364 | $58,077 | - |
| Jul-09 2025 | $0.00353684 | $0.00351928 | $0.00366299 | $0.00364887 | $55,516 | - |
| Jul-08 2025 | $0.00365428 | $0.00363172 | $0.00374824 | $0.00370709 | $56,181 | - |
| Jul-07 2025 | $0.00371158 | $0.00346124 | $0.00383349 | $0.00355076 | $55,921 | - |
| Jul-06 2025 | $0.00356492 | $0.00321429 | $0.00365657 | $0.00328414 | $58,680 | - |
| Jul-05 2025 | $0.00327992 | $0.00327992 | $0.00360805 | $0.00357722 | $52,083 | - |
| Jul-04 2025 | $0.0035894 | $0.00348933 | $0.00364989 | $0.00356331 | $54,493 | - |
| Jul-03 2025 | $0.00359716 | $0.00351499 | $0.00366093 | $0.00360918 | $56,076 | - |
| Jul-02 2025 | $0.0035988 | $0.00323335 | $0.00366237 | $0.00326921 | $55,981 | - |
| Jul-01 2025 | $0.00325444 | $0.00318692 | $0.00354739 | $0.00353757 | $53,075 | - |
| Jun-30 2025 | $0.00353937 | $0.00350582 | $0.00395321 | $0.00391276 | $54,697 | - |
| Jun-29 2025 | $0.00392073 | $0.00390494 | $0.00407083 | $0.00404982 | $56,813 | - |