時価総額 $2.55T
0.56%
ボリューム24h $231.04B
4.45%
BTC % 54.53%
0.34%
ETH % 9.56%
-1.04%
硬貨
34.325
+4
取引所
885
最後の更新
2 分 前
YieldNest (YND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00066577 | $0.00066577 | $0.00066577 | $0.00066577 | - | - |
| Mar-08 2026 | $0.00066577 | $0.00066577 | $0.00068698 | $0.00068698 | - | - |
| Mar-07 2026 | $0.00068698 | $0.00068179 | $0.00071232 | $0.00071232 | - | - |
| Mar-06 2026 | $0.00071232 | $0.00071232 | $0.00071232 | $0.00071232 | - | - |
| Mar-05 2026 | $0.00071232 | $0.00069783 | $0.00071232 | $0.00070245 | - | - |
| Mar-04 2026 | $0.00064503 | $0.00063451 | $0.00064503 | $0.00063451 | - | - |
| Mar-03 2026 | $0.00063451 | $0.00063451 | $0.00063451 | $0.00063451 | - | - |
| Mar-02 2026 | $0.00063451 | $0.00063451 | $0.00064076 | $0.00064076 | - | - |
| Mar-01 2026 | $0.00064076 | $0.00064076 | $0.00064076 | $0.00064076 | - | - |
| Feb-28 2026 | $0.00064076 | $0.00063674 | $0.00064076 | $0.00063674 | - | - |
| Feb-27 2026 | $0.00063674 | $0.00063674 | $0.00067745 | $0.00066978 | - | - |
| Feb-26 2026 | $0.00066978 | $0.00060429 | $0.00068873 | $0.00060429 | - | - |
| Feb-25 2026 | $0.00060429 | $0.00060429 | $0.00060429 | $0.00060429 | - | - |
| Feb-24 2026 | $0.00060429 | $0.00056852 | $0.00060987 | $0.00057539 | - | - |
| Feb-23 2026 | $0.00057539 | $0.00055945 | $0.00057539 | $0.00055945 | - | - |