時価総額 $2.47T
-3.47%
ボリューム24h $198.78B
-4.17%
BTC % 53.73%
-0.26%
ETH % 9.93%
-1.71%
硬貨
34.449
+5
取引所
885
最後の更新
3 分 前
YieldNest (YND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00089234 | $0.00087258 | $0.00098414 | $0.0009309 | - | - |
| Mar-31 2026 | $0.0009309 | $0.0009309 | $0.00093493 | $0.00093493 | - | - |
| Mar-30 2026 | $0.00093493 | $0.00072959 | $0.00095654 | $0.00072959 | $7,611 | - |
| Mar-29 2026 | $0.00072959 | $0.00069676 | $0.00072959 | $0.00069859 | - | - |
| Mar-28 2026 | $0.00069859 | $0.00069859 | $0.00070958 | $0.00070958 | - | - |
| Mar-27 2026 | $0.00070958 | $0.00070681 | $0.0007219 | $0.0007219 | - | - |
| Mar-26 2026 | $0.0007219 | $0.0007219 | $0.00076784 | $0.00076784 | - | - |
| Mar-25 2026 | $0.00076784 | $0.00075488 | $0.00076784 | $0.00075488 | - | - |
| Mar-24 2026 | $0.00075488 | $0.00075488 | $0.00075488 | $0.00075488 | - | - |
| Mar-23 2026 | $0.00075488 | $0.00071024 | $0.00075854 | $0.00072156 | - | - |
| Mar-22 2026 | $0.00072161 | $0.00070792 | $0.00072161 | $0.00070974 | - | - |
| Mar-21 2026 | $0.00075342 | $0.00073953 | $0.00075807 | $0.00073953 | - | - |
| Mar-20 2026 | $0.00073953 | $0.00073953 | $0.00073953 | $0.00073953 | - | - |
| Mar-19 2026 | $0.00073953 | $0.00073953 | $0.00080253 | $0.00080253 | $2 | - |
| Mar-18 2026 | $0.00080253 | $0.00080253 | $0.00080253 | $0.00080253 | - | - |