時価総額 $4.13T
-1.26%
ボリューム24h $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
硬貨
33.546
+21
取引所
885
最後の更新
49 秒 前
YieldNest (YND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0020681 | $0.00202737 | $0.0020681 | $0.00202737 | - | - |
| Oct-26 2025 | $0.00202737 | $0.00193321 | $0.00202737 | $0.00193321 | - | - |
| Oct-25 2025 | $0.00193321 | $0.00193321 | $0.00193321 | $0.00193321 | - | - |
| Oct-24 2025 | $0.00193321 | $0.00193321 | $0.00199576 | $0.00193715 | - | - |
| Oct-23 2025 | $0.00193715 | $0.00192357 | $0.00194052 | $0.00192357 | - | - |
| Oct-22 2025 | $0.00192357 | $0.00192357 | $0.00204706 | $0.00204706 | - | - |
| Oct-21 2025 | $0.00204706 | $0.00202899 | $0.00204706 | $0.00202899 | - | - |
| Oct-20 2025 | $0.00202899 | $0.00193286 | $0.00202899 | $0.00193286 | - | - |
| Oct-19 2025 | $0.00193286 | $0.00192243 | $0.00193552 | $0.00193552 | - | - |
| Oct-18 2025 | $0.00193552 | $0.00193552 | $0.00194637 | $0.00194637 | - | - |
| Oct-17 2025 | $0.00194637 | $0.00189543 | $0.00203694 | $0.00203694 | $1,871 | - |
| Oct-16 2025 | $0.00203694 | $0.00203694 | $0.00209392 | $0.00204865 | - | - |
| Oct-15 2025 | $0.00204865 | $0.00158788 | $0.00204865 | $0.00164733 | - | - |
| Oct-14 2025 | $0.00164733 | $0.00158662 | $0.00172253 | $0.00172253 | - | - |
| Oct-13 2025 | $0.00172253 | $0.00166049 | $0.00172253 | $0.00166049 | - | - |