時価総額 $3.24T
0.02%
ボリューム24h $215.14B
-10.25%
BTC % 55.1%
0.25%
ETH % 10.94%
-0.09%
硬貨
34.109
+9
取引所
885
最後の更新
3 分 前
YieldNest (YND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00088834 | $0.00088834 | $0.00088834 | $0.00088834 | - | - |
| Jan-21 2026 | $0.00088834 | $0.00084824 | $0.00092744 | $0.00092744 | - | - |
| Jan-20 2026 | $0.00092744 | $0.00092744 | $0.0009838 | $0.0009838 | - | - |
| Jan-19 2026 | $0.0009838 | $0.0009838 | $0.0009838 | $0.0009838 | - | - |
| Jan-18 2026 | $0.0009838 | $0.0009838 | $0.00099529 | $0.00099529 | - | - |
| Jan-17 2026 | $0.00099529 | $0.00098552 | $0.00099549 | $0.00098552 | - | - |
| Jan-16 2026 | $0.00098552 | $0.00098552 | $0.00104552 | $0.00104552 | - | - |
| Jan-15 2026 | $0.00104552 | $0.00104434 | $0.00104552 | $0.00104434 | - | - |
| Jan-14 2026 | $0.00104434 | $0.00097208 | $0.00104434 | $0.00097208 | - | - |
| Jan-13 2026 | $0.00097208 | $0.00097208 | $0.00097208 | $0.00097208 | - | - |
| Jan-12 2026 | $0.00097208 | $0.00097208 | $0.00097208 | $0.00097208 | - | - |
| Jan-11 2026 | $0.00097208 | $0.00097208 | $0.00097208 | $0.00097208 | - | - |
| Jan-10 2026 | $0.00097208 | $0.00097208 | $0.00099306 | $0.00099306 | - | - |
| Jan-09 2026 | $0.00099306 | $0.00098272 | $0.00099966 | $0.00099966 | - | - |
| Jan-08 2026 | $0.00099966 | $0.00099966 | $0.00104838 | $0.00104838 | - | - |