時価総額 $2.58T
-0.03%
ボリューム24h $146.07B
8.87%
BTC % 51.91%
0.28%
ETH % 15.07%
-0.53%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-30 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
Jan-29 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
Jan-28 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
Jan-27 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
Jan-26 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
Jan-25 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
Jan-24 2022 | $8.001 | $8.001 | $8.005 | $8.003 | - | - |
Jan-23 2022 | $8.003 | $8.000 | $8.008 | $8.001 | - | - |
Jan-22 2022 | $8.001 | $8.000 | $8.007 | $8.001 | - | - |
Jan-21 2022 | $8.001 | $8.000 | $8.005 | $8.002 | - | - |
Jan-20 2022 | $8.002 | $8.000 | $8.007 | $8.003 | - | - |
Jan-19 2022 | $8.003 | $8.001 | $8.008 | $8.003 | - | - |
Jan-18 2022 | $8.003 | $8.001 | $8.007 | $8.002 | - | - |
Jan-17 2022 | $8.002 | $8.001 | $8.005 | $8.003 | - | - |
Jan-16 2022 | $8.003 | $8.001 | $8.006 | $8.005 | - | - |