時価総額 $2.22T
-3.1%
ボリューム24h $152.35B
-11.25%
BTC % 52.09%
0.36%
ETH % 14.8%
-2.97%
硬貨
28.373
+1
取引所
885
最後の更新
2 分 前
YFPRO Finance (YFPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
| Aug-15 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
| Aug-14 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
| Aug-13 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
| Aug-12 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
| Aug-11 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
| Aug-10 2022 | $1.8417 | $1.8307 | $1.8715 | $1.8714 | - | - |
| Aug-09 2022 | $1.8714 | $1.8432 | $1.9618 | $1.9494 | - | - |
| Aug-08 2022 | $1.9494 | $1.8645 | $1.9860 | $1.8645 | - | - |
| Aug-07 2022 | $1.8645 | $1.8386 | $1.8934 | $1.8624 | - | - |
| Aug-06 2022 | $1.8625 | $1.8610 | $1.9144 | $1.9008 | - | - |
| Aug-05 2022 | $1.9008 | $1.7659 | $1.9008 | $1.7659 | - | - |
| Aug-04 2022 | $1.7659 | $1.7442 | $1.8208 | $1.7771 | - | - |
| Aug-03 2022 | $1.7771 | $1.7520 | $1.8417 | $1.7998 | - | - |
| Aug-02 2022 | $1.7998 | $1.7223 | $1.8365 | $1.7941 | - | - |