時価総額 €2.53T
8.2%
ボリューム24h €227.79B
59.07%
BTC % 50.92%
-1.68%
ETH % 16.07%
8.89%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-13 2022 | €0.0000081942 | €0.0000081942 | €0.0000081942 | €0.0000081942 | - | - |
Sep-12 2022 | €0.0000081942 | €0.0000081942 | €0.0000081942 | €0.0000081942 | - | - |
Sep-11 2022 | €0.0000081942 | €0.0000081942 | €0.0000081942 | €0.0000081942 | - | - |
Sep-10 2022 | €0.0000081942 | €0.0000081942 | €0.0000081942 | €0.0000081942 | - | - |
Sep-09 2022 | €0.0000081942 | €0.0000081942 | €0.0000081942 | €0.0000081942 | - | - |
Sep-08 2022 | €0.0000081942 | €0.0000081942 | €0.0000081942 | €0.0000081942 | - | - |
Sep-07 2022 | €0.0000081942 | €0.000008194 | €0.0000081951 | €0.0000081942 | - | - |
Sep-06 2022 | €0.0000081945 | €0.0000081938 | €0.0000081949 | €0.0000081943 | - | - |
Sep-05 2022 | €0.0000081944 | €0.0000081938 | €0.0000081948 | €0.0000081946 | - | - |
Sep-04 2022 | €0.0000081946 | €0.0000081939 | €0.0000081949 | €0.0000081947 | - | - |
Sep-03 2022 | €0.0000081947 | €0.0000081944 | €0.0000081951 | €0.0000081948 | - | - |
Sep-02 2022 | €0.0000081948 | €0.0000081937 | €0.0000081951 | €0.0000081941 | - | - |
Sep-01 2022 | €0.0000081942 | €0.0000081938 | €0.000008195 | €0.0000081942 | - | - |
Aug-31 2022 | €0.0000081942 | €0.0000081939 | €0.0000081954 | €0.0000081948 | - | - |
Aug-30 2022 | €0.0000081948 | €0.0000081939 | €0.000008196 | €0.0000081944 | - | - |
YFIA(YFIA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、695日間分析、26-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92069 EUR.