時価総額 $2.40T
4.78%
ボリューム24h $153.25B
9.5%
BTC % 52.4%
0.34%
ETH % 13.78%
0.14%
硬貨
28.570
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
Aug-16 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
Aug-15 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
Aug-14 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
Aug-13 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
Aug-12 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
Aug-11 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
Aug-10 2022 | $6.292 | $3.9632 | $6.431 | $4.6885 | - | - |
Aug-09 2022 | $4.6887 | $3.9471 | $6.978 | $4.3351 | - | - |
Aug-08 2022 | $4.3344 | $3.8615 | $5.076 | $3.9966 | - | - |
Aug-07 2022 | $3.9962 | $3.7388 | $4.7197 | $3.7680 | - | - |
Aug-06 2022 | $3.7679 | $3.7596 | $4.7515 | $3.9065 | - | - |
Aug-05 2022 | $3.9061 | $3.4476 | $6.580 | $4.7898 | - | - |
Aug-04 2022 | $4.7910 | $3.5157 | $6.486 | $4.8420 | - | - |
Aug-03 2022 | $4.8420 | $3.5948 | $6.717 | $6.055 | - | - |