時価総額 $2.57T
-2.96%
ボリューム24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
硬貨
28.289
+17
取引所
885
最後の更新
1 分 前
YFi Management (YEFIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-16 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-15 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-14 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-13 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-12 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-11 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-10 2022 | $6.292 | $3.9632 | $6.431 | $4.6885 | - | - |
| Aug-09 2022 | $4.6887 | $3.9471 | $6.978 | $4.3351 | - | - |
| Aug-08 2022 | $4.3344 | $3.8615 | $5.076 | $3.9966 | - | - |
| Aug-07 2022 | $3.9962 | $3.7388 | $4.7197 | $3.7680 | - | - |
| Aug-06 2022 | $3.7679 | $3.7596 | $4.7515 | $3.9065 | - | - |
| Aug-05 2022 | $3.9061 | $3.4476 | $6.580 | $4.7898 | - | - |
| Aug-04 2022 | $4.7910 | $3.5157 | $6.486 | $4.8420 | - | - |
| Aug-03 2022 | $4.8420 | $3.5948 | $6.717 | $6.055 | - | - |