時価総額 $4.16T 3.01%
ボリューム24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
硬貨 33.528 +11
取引所 885
最後の更新 2 分 前
YETI YETI

YETI (YETI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00020161 $0.00013608 $0.00023908 $0.00017887 $63,190 $161,289
Oct-25 2025 $0.00015642 $0.00014075 $0.00051072 $0.0004474 $235,373 $125,141
Oct-24 2025 $0.00048378 $0.00013406 $0.00054012 $0.00013406 $225,460 $387,028
Oct-23 2025 $0.00012944 $0.00008735 $0.00014923 $0.00008735 $41,359 $103,557
Oct-22 2025 $0.00008645 $0.00007494 $0.0000896 $0.00008019 $12,804 $69,162
Oct-21 2025 $0.00007992 $0.00005586 $0.00009238 $0.00005586 $18,138 $63,938
Oct-20 2025 $0.00005725 $0.00005725 $0.00008696 $0.00008696 $15,726 $45,801
Oct-19 2025 $0.00008479 $0.00005805 $0.00008855 $0.00008855 $26,625 $67,838
Oct-18 2025 $0.0000806 $0.00002428 $0.0001375 $0.00002455 $154,332 $64,488
Oct-17 2025 $0.00002471 $0.00001938 $0.00011317 $0.00011317 $38,582 $19,768
Oct-16 2025 $0.00012587 $0.00012366 $0.00017211 $0.00015915 $8,529 $100,697
Oct-15 2025 $0.00016572 $0.00016532 $0.00032298 $0.00032298 $16,201 $132,582
Oct-14 2025 $0.00032037 $0.00030835 $0.00183052 $0.00183052 $58,548 $256,300
Oct-13 2025 $0.00181889 $0.00181889 $0.0024723 $0.00244895 $4,090 $1,455,117
Oct-12 2025 $0.00245025 $0.00224845 $0.00277237 $0.00277237 $5,000 $1,960,204

YETI(YETI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、143日間分析、06-06-2025日から。