時価総額 $3.17T
-2.04%
ボリューム24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
硬貨
33.866
取引所
885
最後の更新
4 秒 前
YETI (YETI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00004904 | $0.00003264 | $0.00004904 | $0.00004112 | $3,704 | $39,238 |
| Dec-25 2025 | $0.00004116 | $0.00003712 | $0.00004116 | $0.00003712 | $1,153 | $32,934 |
| Dec-24 2025 | $0.00003774 | $0.00002858 | $0.00003774 | $0.00002858 | $1,715 | $30,198 |
| Dec-23 2025 | $0.00002858 | $0.00002858 | $0.00003592 | $0.00003571 | $1,192 | $22,868 |
| Dec-22 2025 | $0.00003571 | $0.00003504 | $0.00003858 | $0.00003858 | $1,116 | $28,568 |
| Dec-21 2025 | $0.00003926 | $0.00003916 | $0.00004691 | $0.00004307 | $2,769 | $31,410 |
| Dec-20 2025 | $0.00004293 | $0.00004218 | $0.00004384 | $0.00004384 | $645 | $34,349 |
| Dec-19 2025 | $0.00004452 | $0.00004172 | $0.00004464 | $0.00004364 | $1,839 | $35,618 |
| Dec-18 2025 | $0.00004365 | $0.00004218 | $0.00005447 | $0.00004632 | - | $34,920 |
| Dec-17 2025 | $0.00004632 | $0.00004076 | $0.00005388 | $0.00004565 | - | $37,056 |
| Dec-16 2025 | $0.00004504 | $0.0000449 | $0.00004853 | $0.00004524 | $1,934 | $36,035 |
| Dec-15 2025 | $0.00004524 | $0.00004524 | $0.00004974 | $0.000046 | - | $36,197 |
| Dec-14 2025 | $0.00004699 | $0.00004523 | $0.00005617 | $0.00004698 | $4,780 | $37,594 |
| Dec-13 2025 | $0.00004698 | $0.00004462 | $0.00005094 | $0.00004599 | - | $37,586 |
| Dec-12 2025 | $0.0000459 | $0.0000459 | $0.0000485 | $0.00004654 | - | $36,724 |