時価総額 $2.73T
-0.6%
ボリューム24h $184.88B
-57.14%
BTC % 54.22%
-0.42%
ETH % 10.26%
0.19%
硬貨
34.345
+4
取引所
885
最後の更新
2 分 前
YETI (YETI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002713 | $0.00002713 | $0.00002892 | $0.00002799 | - | $21,705 |
| Mar-16 2026 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | $22,397 |
| Mar-15 2026 | $0.00002621 | $0.000026 | $0.00002636 | $0.00002636 | - | $20,973 |
| Mar-14 2026 | $0.00002636 | $0.00002636 | $0.00002636 | $0.00002636 | - | $21,094 |
| Mar-13 2026 | $0.00002636 | $0.00002485 | $0.00002636 | $0.00002485 | - | $21,094 |
| Mar-12 2026 | $0.00002485 | $0.00002359 | $0.00002536 | $0.00002359 | - | $19,887 |
| Mar-11 2026 | $0.00002342 | $0.00002339 | $0.00002384 | $0.00002384 | - | $18,738 |
| Mar-10 2026 | $0.00002384 | $0.00002312 | $0.00002384 | $0.00002312 | - | $19,075 |
| Mar-09 2026 | $0.00002312 | $0.00002178 | $0.00002314 | $0.00002178 | - | $18,499 |
| Mar-08 2026 | $0.00002178 | $0.00002105 | $0.00002203 | $0.00002203 | - | $17,423 |
| Mar-07 2026 | $0.00002222 | $0.00002219 | $0.00002258 | $0.00002219 | - | $17,781 |
| Mar-06 2026 | $0.00002219 | $0.00002116 | $0.00002256 | $0.00002256 | $236 | $17,757 |
| Mar-05 2026 | $0.00002256 | $0.00002256 | $0.00002347 | $0.00002347 | - | $18,055 |
| Mar-04 2026 | $0.00002347 | $0.00002297 | $0.00002347 | $0.00002297 | - | $18,778 |
| Mar-03 2026 | $0.00002241 | $0.00002212 | $0.00002661 | $0.00002661 | $501 | $17,934 |