時価総額 $3.28T
0.18%
ボリューム24h $151.11B
BTC % 54.61%
-0.12%
ETH % 11.22%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
YETI (YETI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00004141 | $0.00004093 | $0.00004773 | $0.00004341 | $6,897 | $33,134 |
| Dec-05 2025 | $0.00004341 | $0.0000416 | $0.00004492 | $0.00004462 | $584 | $34,733 |
| Dec-04 2025 | $0.00004462 | $0.00004446 | $0.00004767 | $0.00004767 | - | $35,702 |
| Dec-03 2025 | $0.00004796 | $0.00004 | $0.00004873 | $0.00004873 | $2,681 | $38,368 |
| Dec-02 2025 | $0.00004814 | $0.00004098 | $0.0000509 | $0.00004121 | $1,501 | $38,515 |
| Dec-01 2025 | $0.00004187 | $0.00003854 | $0.00005062 | $0.00004121 | $5,498 | $33,498 |
| Nov-30 2025 | $0.00004167 | $0.00003884 | $0.00004967 | $0.00004967 | - | $33,335 |
| Nov-29 2025 | $0.00005045 | $0.00004877 | $0.00005859 | $0.00005789 | - | $40,359 |
| Nov-28 2025 | $0.00005848 | $0.0000458 | $0.00005944 | $0.00004899 | $4,999 | $46,788 |
| Nov-27 2025 | $0.00004836 | $0.00004836 | $0.0000513 | $0.00004957 | $1,212 | $38,695 |
| Nov-26 2025 | $0.00005289 | $0.00004531 | $0.00005698 | $0.00005541 | $4,173 | $42,311 |
| Nov-25 2025 | $0.00005518 | $0.00004501 | $0.00005518 | $0.00004732 | $4,101 | $44,150 |
| Nov-24 2025 | $0.00004787 | $0.00004304 | $0.00004787 | $0.00004304 | - | $38,301 |
| Nov-23 2025 | $0.0000454 | $0.0000429 | $0.00004556 | $0.0000429 | - | $36,325 |
| Nov-22 2025 | $0.0000429 | $0.00004202 | $0.00004807 | $0.00004769 | - | $34,323 |