時価総額 $2.51T
-2.51%
ボリューム24h $167.47B
4.18%
BTC % 54.11%
-0.09%
ETH % 9.92%
-1.61%
硬貨
34.466
+5
取引所
885
最後の更新
22 秒 前
YETI (YETI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000223 | $0.00002084 | $0.0000223 | $0.00002084 | - | $17,840 |
| Apr-05 2026 | $0.00002084 | $0.00002039 | $0.00002084 | $0.00002039 | - | $16,677 |
| Apr-04 2026 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | $16,318 |
| Apr-03 2026 | $0.00002039 | $0.00001959 | $0.00002086 | $0.00001959 | - | $16,318 |
| Apr-02 2026 | $0.00001959 | $0.00001959 | $0.00002044 | $0.00002044 | - | $15,677 |
| Apr-01 2026 | $0.00002044 | $0.00001996 | $0.000021 | $0.00001996 | - | $16,355 |
| Mar-31 2026 | $0.00001996 | $0.00001996 | $0.00002066 | $0.00002066 | - | $15,970 |
| Mar-30 2026 | $0.00002066 | $0.00002026 | $0.00002066 | $0.00002026 | - | $16,530 |
| Mar-29 2026 | $0.00002026 | $0.00002026 | $0.00002052 | $0.00002044 | - | $16,210 |
| Mar-28 2026 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | $16,541 |
| Mar-27 2026 | $0.00002067 | $0.00002015 | $0.00002127 | $0.00002015 | - | $16,541 |
| Mar-26 2026 | $0.00002015 | $0.00001963 | $0.00002585 | $0.00002585 | - | $16,125 |
| Mar-25 2026 | $0.00002585 | $0.00002225 | $0.00002668 | $0.00002225 | - | $20,685 |
| Mar-24 2026 | $0.00002225 | $0.00002114 | $0.00002247 | $0.00002114 | - | $17,806 |
| Mar-23 2026 | $0.00002114 | $0.00002114 | $0.00002131 | $0.00002119 | - | $16,919 |