時価総額 $3.47T
-1.5%
ボリューム24h $226.75B
-31.44%
BTC % 54.99%
-0.01%
ETH % 11.5%
-0.52%
硬貨
34.056
+8
取引所
885
最後の更新
38 秒 前
YETI (YETI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00003264 | $0.00003264 | $0.0000357 | $0.0000357 | - | $26,114 |
| Jan-14 2026 | $0.0000357 | $0.00002985 | $0.00003703 | $0.00003703 | - | $28,560 |
| Jan-13 2026 | $0.00003703 | $0.00003518 | $0.00003703 | $0.00003529 | - | $29,627 |
| Jan-12 2026 | $0.00003529 | $0.00003529 | $0.00003654 | $0.00003631 | - | $28,235 |
| Jan-11 2026 | $0.00003655 | $0.00003655 | $0.00003843 | $0.00003764 | - | $29,240 |
| Jan-10 2026 | $0.00003788 | $0.00003191 | $0.0000381 | $0.00003327 | - | $30,310 |
| Jan-09 2026 | $0.00003479 | $0.00003479 | $0.00003586 | $0.00003527 | - | $27,836 |
| Jan-08 2026 | $0.00003527 | $0.00003332 | $0.00003687 | $0.00003687 | - | $28,222 |
| Jan-07 2026 | $0.00003687 | $0.00003577 | $0.00003947 | $0.00003947 | $1,917 | $29,499 |
| Jan-06 2026 | $0.00003947 | $0.00003947 | $0.00004262 | $0.00004262 | - | $31,579 |
| Jan-05 2026 | $0.0000422 | $0.00004005 | $0.00004259 | $0.00004013 | $215 | $33,764 |
| Jan-04 2026 | $0.00004013 | $0.00004013 | $0.00004484 | $0.0000416 | - | $32,106 |
| Jan-03 2026 | $0.0000416 | $0.00004036 | $0.00004304 | $0.00004215 | - | $33,280 |
| Jan-02 2026 | $0.00004215 | $0.00003866 | $0.00004246 | $0.00003972 | - | $33,724 |
| Jan-01 2026 | $0.00003944 | $0.00003926 | $0.00004071 | $0.00004071 | $164 | $31,556 |