時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
YETI (YETI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00631355 | $0.00627683 | $0.00676892 | $0.00676892 | $4,619 | $5,050,841 |
| Oct-02 2025 | $0.00676892 | $0.00648449 | $0.00676892 | $0.00653104 | - | $5,415,135 |
| Oct-01 2025 | $0.00653104 | $0.00621196 | $0.00667907 | $0.00626522 | - | $5,224,827 |
| Sep-30 2025 | $0.00629327 | $0.00615636 | $0.00647114 | $0.00647114 | - | $5,034,616 |
| Sep-29 2025 | $0.00653603 | $0.00643361 | $0.0065695 | $0.0065695 | $595 | $5,228,822 |
| Sep-28 2025 | $0.00645421 | $0.00630867 | $0.00654299 | $0.00642927 | - | $5,163,370 |
| Sep-27 2025 | $0.00642927 | $0.00639186 | $0.00652849 | $0.00652304 | $1,830 | $5,143,418 |
| Sep-26 2025 | $0.00652351 | $0.00629255 | $0.00679797 | $0.00662917 | - | $5,218,810 |
| Sep-25 2025 | $0.00662917 | $0.00647359 | $0.00685862 | $0.00685341 | $1,742 | $5,303,334 |
| Sep-24 2025 | $0.00685341 | $0.00668704 | $0.00697881 | $0.00690938 | $768 | $5,482,732 |
| Sep-23 2025 | $0.00690938 | $0.00678261 | $0.00711684 | $0.00689286 | $2,371 | $5,527,505 |
| Sep-22 2025 | $0.00689286 | $0.00689286 | $0.00765276 | $0.00765276 | $3,385 | $5,514,288 |
| Sep-21 2025 | $0.00765276 | $0.00757036 | $0.00804707 | $0.0080199 | $4,995 | $6,122,209 |
| Sep-20 2025 | $0.0080199 | $0.00785828 | $0.0080199 | $0.0078815 | - | $6,415,919 |
| Sep-19 2025 | $0.0078815 | $0.0078439 | $0.0085751 | $0.0085583 | $3,889 | $6,305,200 |