時価総額 $4.16T
3.01%
ボリューム24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
硬貨
33.528
+11
取引所
885
最後の更新
2 分 前
YETI (YETI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00020161 | $0.00013608 | $0.00023908 | $0.00017887 | $63,190 | $161,289 |
| Oct-25 2025 | $0.00015642 | $0.00014075 | $0.00051072 | $0.0004474 | $235,373 | $125,141 |
| Oct-24 2025 | $0.00048378 | $0.00013406 | $0.00054012 | $0.00013406 | $225,460 | $387,028 |
| Oct-23 2025 | $0.00012944 | $0.00008735 | $0.00014923 | $0.00008735 | $41,359 | $103,557 |
| Oct-22 2025 | $0.00008645 | $0.00007494 | $0.0000896 | $0.00008019 | $12,804 | $69,162 |
| Oct-21 2025 | $0.00007992 | $0.00005586 | $0.00009238 | $0.00005586 | $18,138 | $63,938 |
| Oct-20 2025 | $0.00005725 | $0.00005725 | $0.00008696 | $0.00008696 | $15,726 | $45,801 |
| Oct-19 2025 | $0.00008479 | $0.00005805 | $0.00008855 | $0.00008855 | $26,625 | $67,838 |
| Oct-18 2025 | $0.0000806 | $0.00002428 | $0.0001375 | $0.00002455 | $154,332 | $64,488 |
| Oct-17 2025 | $0.00002471 | $0.00001938 | $0.00011317 | $0.00011317 | $38,582 | $19,768 |
| Oct-16 2025 | $0.00012587 | $0.00012366 | $0.00017211 | $0.00015915 | $8,529 | $100,697 |
| Oct-15 2025 | $0.00016572 | $0.00016532 | $0.00032298 | $0.00032298 | $16,201 | $132,582 |
| Oct-14 2025 | $0.00032037 | $0.00030835 | $0.00183052 | $0.00183052 | $58,548 | $256,300 |
| Oct-13 2025 | $0.00181889 | $0.00181889 | $0.0024723 | $0.00244895 | $4,090 | $1,455,117 |
| Oct-12 2025 | $0.00245025 | $0.00224845 | $0.00277237 | $0.00277237 | $5,000 | $1,960,204 |