時価総額 $3.39T
-2.91%
ボリューム24h $289.66B
6.29%
BTC % 54.95%
0.1%
ETH % 10.92%
-1.37%
硬貨
33.672
+2
取引所
885
最後の更新
10 秒 前
YETI (YETI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00006953 | $0.00006724 | $0.00007386 | $0.00007149 | $2,475 | $55,624 |
| Nov-14 2025 | $0.0000747 | $0.00006346 | $0.00007968 | $0.00006613 | $11,649 | $59,766 |
| Nov-13 2025 | $0.00006097 | $0.00005858 | $0.0000748 | $0.00007282 | $5,681 | $48,781 |
| Nov-12 2025 | $0.0000723 | $0.00006811 | $0.0000787 | $0.00007808 | $6,126 | $57,844 |
| Nov-11 2025 | $0.00007831 | $0.00007761 | $0.00010687 | $0.00009198 | $15,631 | $62,650 |
| Nov-10 2025 | $0.00008674 | $0.00006142 | $0.00008674 | $0.00006567 | $5,604 | $69,396 |
| Nov-09 2025 | $0.00006567 | $0.00006197 | $0.0000773 | $0.0000773 | $6,410 | $52,537 |
| Nov-08 2025 | $0.0000773 | $0.00007462 | $0.00008332 | $0.00008332 | $6,631 | $61,844 |
| Nov-07 2025 | $0.00008332 | $0.00007805 | $0.00008639 | $0.0000813 | $5,501 | $66,659 |
| Nov-06 2025 | $0.00007971 | $0.00007102 | $0.00009312 | $0.00008498 | $9,723 | $63,770 |
| Nov-05 2025 | $0.00008617 | $0.00006564 | $0.00009058 | $0.0000764 | $11,673 | $68,939 |
| Nov-04 2025 | $0.00007601 | $0.0000706 | $0.0000909 | $0.00008861 | $15,964 | $60,813 |
| Nov-03 2025 | $0.00009418 | $0.00009178 | $0.00011992 | $0.00011992 | $9,672 | $75,349 |
| Nov-02 2025 | $0.00011691 | $0.00009959 | $0.00013075 | $0.00011203 | $22,909 | $93,533 |
| Nov-01 2025 | $0.00011428 | $0.00009548 | $0.00014162 | $0.00012904 | $26,652 | $91,429 |