時価総額 $2.53T
5.85%
ボリューム24h $247.32B
25.52%
BTC % 53.88%
0.37%
ETH % 9.78%
4.39%
硬貨
34.270
+13
取引所
885
最後の更新
2 分 前
YETI (YETI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001976 | $0.00001939 | $0.0000227 | $0.0000227 | - | $15,808 |
| Feb-23 2026 | $0.0000227 | $0.00002244 | $0.00002482 | $0.00002482 | - | $18,163 |
| Feb-22 2026 | $0.00002482 | $0.00002463 | $0.00002482 | $0.00002465 | - | $19,856 |
| Feb-21 2026 | $0.00002465 | $0.00002463 | $0.00002499 | $0.00002491 | - | $19,723 |
| Feb-20 2026 | $0.00002546 | $0.00002466 | $0.00002546 | $0.00002466 | - | $20,370 |
| Feb-19 2026 | $0.00002379 | $0.00002379 | $0.00002446 | $0.00002394 | - | $19,034 |
| Feb-18 2026 | $0.00002372 | $0.00002372 | $0.00002547 | $0.00002514 | - | $18,982 |
| Feb-17 2026 | $0.00002514 | $0.00002503 | $0.00002576 | $0.00002576 | $70 | $20,112 |
| Feb-16 2026 | $0.00002576 | $0.00002556 | $0.00002583 | $0.00002556 | - | $20,615 |
| Feb-15 2026 | $0.00002556 | $0.00002474 | $0.0000275 | $0.00002679 | $439 | $20,454 |
| Feb-14 2026 | $0.00002679 | $0.00002462 | $0.00002679 | $0.00002462 | - | $21,438 |
| Feb-13 2026 | $0.00002462 | $0.00002273 | $0.00002511 | $0.0000233 | - | $19,701 |
| Feb-12 2026 | $0.0000229 | $0.00002204 | $0.00002405 | $0.00002204 | - | $18,323 |
| Feb-11 2026 | $0.00002204 | $0.00002204 | $0.00002347 | $0.0000224 | - | $17,634 |
| Feb-10 2026 | $0.0000224 | $0.0000224 | $0.00002344 | $0.00002344 | $251 | $17,927 |