時価総額 $4.02T
3.31%
ボリューム24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
硬貨
32.401
+3
取引所
885
最後の更新
52 秒 前
YETI (YETI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.01404 | $0.012629 | $0.014378 | $0.012835 | $118,729 | $11,232,712 |
| Jul-12 2025 | $0.012835 | $0.012645 | $0.016706 | $0.016554 | $45,004 | $10,268,570 |
| Jul-11 2025 | $0.016554 | $0.016554 | $0.017116 | $0.016897 | $69,973 | $13,243,994 |
| Jul-10 2025 | $0.017001 | $0.016066 | $0.017087 | $0.016358 | $91,182 | $13,601,035 |
| Jul-09 2025 | $0.01653 | $0.016292 | $0.01719 | $0.016745 | $81,461 | $13,224,579 |
| Jul-08 2025 | $0.016699 | $0.016344 | $0.016874 | $0.016543 | $216,152 | $13,359,523 |
| Jul-07 2025 | $0.016642 | $0.016577 | $0.017098 | $0.017042 | $53,641 | $13,313,697 |
| Jul-06 2025 | $0.016592 | $0.016592 | $0.018159 | $0.018073 | $38,056 | $13,273,983 |
| Jul-05 2025 | $0.018176 | $0.0176 | $0.018774 | $0.018697 | $67,938 | $14,541,565 |
| Jul-04 2025 | $0.018822 | $0.018558 | $0.019615 | $0.019442 | $61,663 | $15,057,919 |
| Jul-03 2025 | $0.019455 | $0.019009 | $0.01956 | $0.019267 | $145,513 | $15,564,441 |
| Jul-02 2025 | $0.019521 | $0.018474 | $0.019643 | $0.018619 | $35,244 | $15,617,544 |
| Jul-01 2025 | $0.018778 | $0.018652 | $0.020389 | $0.020389 | $87,280 | $18,778,935 |
| Jun-30 2025 | $0.02053 | $0.020015 | $0.021694 | $0.020811 | $1,100,984 | $20,530,033 |
| Jun-29 2025 | $0.0212 | $0.020334 | $0.0212 | $0.020681 | $103,577 | $21,200,986 |