時価総額 $2.35T
-14.25%
ボリューム24h $528.94B
34.63%
BTC % 53.66%
-2.14%
ETH % 9.46%
-2.32%
硬貨
34.199
+5
取引所
885
最後の更新
1 分 前
YETI (YETI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00003021 | $0.00002359 | $0.00003116 | $0.00002532 | $1,967 | $24,168 |
| Feb-03 2026 | $0.00002532 | $0.00002449 | $0.00002953 | $0.00002953 | $1,053 | $20,257 |
| Feb-02 2026 | $0.0000295 | $0.0000261 | $0.00003046 | $0.00002693 | - | $23,604 |
| Feb-01 2026 | $0.00002712 | $0.00002712 | $0.00002952 | $0.00002948 | $612 | $21,697 |
| Jan-31 2026 | $0.00002948 | $0.00002948 | $0.00003379 | $0.00003091 | - | $23,589 |
| Jan-30 2026 | $0.00003598 | $0.00003191 | $0.00003677 | $0.00003448 | - | $28,786 |
| Jan-29 2026 | $0.00003448 | $0.000031 | $0.00004246 | $0.00003539 | - | $27,586 |
| Jan-28 2026 | $0.00003477 | $0.00002779 | $0.00003509 | $0.00002829 | $2,056 | $27,820 |
| Jan-27 2026 | $0.00002829 | $0.00002731 | $0.00002968 | $0.00002925 | $346 | $22,633 |
| Jan-26 2026 | $0.00002929 | $0.00002708 | $0.00002929 | $0.00002708 | - | $23,438 |
| Jan-25 2026 | $0.00002717 | $0.00002717 | $0.00002871 | $0.00002871 | $374 | $21,738 |
| Jan-24 2026 | $0.0000282 | $0.00002638 | $0.00003255 | $0.0000318 | $2,557 | $22,562 |
| Jan-23 2026 | $0.0000318 | $0.00002985 | $0.00003332 | $0.00002985 | $1,826 | $25,442 |
| Jan-22 2026 | $0.0000306 | $0.00002304 | $0.00008144 | $0.00002304 | $64,883 | $24,483 |
| Jan-21 2026 | $0.00002304 | $0.00002304 | $0.00002755 | $0.0000267 | $2,090 | $18,434 |