時価総額 $4.11T -0.96%
ボリューム24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
硬貨 32.814 +9
取引所 885
最後の更新 3 分 前
yesnoerror YNE

yesnoerror (YNE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.00566203 $0.00536176 $0.0064964 $0.0063574 $3,454,017 $5,662,028
Aug-18 2025 $0.00642825 $0.00581432 $0.00666488 $0.00638716 $3,463,209 $6,428,249
Aug-17 2025 $0.00653897 $0.00630381 $0.00715976 $0.00641123 $3,417,628 $6,538,969
Aug-16 2025 $0.00639926 $0.00606446 $0.00639926 $0.00632886 $1,809,489 $6,399,257
Aug-15 2025 $0.00629845 $0.0059925 $0.00709726 $0.00678522 $3,813,483 $6,298,447
Aug-14 2025 $0.00685355 $0.00645011 $0.00814362 $0.00808343 $7,787,812 $6,853,547
Aug-13 2025 $0.00784844 $0.0061862 $0.00849657 $0.00634525 $19,620,065 $7,848,435
Aug-12 2025 $0.00644881 $0.00515939 $0.00650915 $0.00515939 $3,133,683 $6,448,803
Aug-11 2025 $0.00520816 $0.00520816 $0.00598237 $0.0055225 $2,553,739 $5,208,156
Aug-10 2025 $0.00554269 $0.00513955 $0.00599831 $0.00599831 $3,499,857 $5,542,684
Aug-09 2025 $0.00601058 $0.00564157 $0.0061723 $0.00585911 $3,507,020 $6,010,572
Aug-08 2025 $0.00591976 $0.00515165 $0.00617952 $0.0055293 $8,289,498 $5,919,754
Aug-07 2025 $0.00596129 $0.00400832 $0.00596129 $0.00420951 $4,338,446 $5,961,286
Aug-06 2025 $0.00427214 $0.00335612 $0.00427307 $0.00414028 $1,066,751 $4,272,136
Aug-05 2025 $0.00415548 $0.00390854 $0.00463819 $0.00461821 $817,891 $4,155,480

yesnoerror(YNE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、239日間分析、24-12-2024日から。