時価総額 $2.59T
0.67%
ボリューム24h $252.10B
25.66%
BTC % 54.48%
-0.03%
ETH % 9.7%
0.3%
硬貨
34.340
+4
取引所
885
最後の更新
48 秒 前
yesnoerror (YNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0009195 | $0.00082998 | $0.00095042 | $0.00086514 | $531,878 | $919,507 |
| Mar-11 2026 | $0.00086791 | $0.00086075 | $0.00132176 | $0.00127373 | $1,557,503 | $867,913 |
| Mar-10 2026 | $0.00127283 | $0.00069295 | $0.00173846 | $0.00069295 | $5,811,801 | $1,272,831 |
| Mar-09 2026 | $0.00069875 | $0.00068577 | $0.0007035 | $0.00069133 | $205,396 | $698,758 |
| Mar-08 2026 | $0.00068895 | $0.00068156 | $0.00069375 | $0.00068864 | $176,684 | $688,958 |
| Mar-07 2026 | $0.00069468 | $0.00068711 | $0.00070664 | $0.00070135 | $200,311 | $694,686 |
| Mar-06 2026 | $0.00070569 | $0.00069539 | $0.00073717 | $0.00073717 | $242,247 | $705,699 |
| Mar-05 2026 | $0.00073993 | $0.00073201 | $0.00076703 | $0.00076336 | $221,402 | $739,933 |
| Mar-04 2026 | $0.00076715 | $0.00072016 | $0.00078424 | $0.00073691 | $273,382 | $767,155 |
| Mar-03 2026 | $0.00073176 | $0.00066029 | $0.00073176 | $0.00069201 | $334,838 | $731,759 |
| Mar-02 2026 | $0.00069987 | $0.00067576 | $0.00071944 | $0.00068915 | $352,366 | $699,872 |
| Mar-01 2026 | $0.0006858 | $0.00067184 | $0.00072342 | $0.00069469 | $309,000 | $685,806 |
| Feb-28 2026 | $0.00069799 | $0.00064372 | $0.00069799 | $0.00069091 | $348,432 | $697,994 |
| Feb-27 2026 | $0.00068223 | $0.00067051 | $0.00073169 | $0.00071942 | $333,616 | $682,231 |
| Feb-26 2026 | $0.00071751 | $0.00070651 | $0.00076651 | $0.000763 | $397,784 | $717,515 |