時価総額 $3.14T
0.85%
ボリューム24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
硬貨
33.840
+8
取引所
885
最後の更新
2 分 前
yesnoerror (YNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00129804 | $0.00125587 | $0.0013461 | $0.00131265 | $351,301 | $1,298,039 |
| Dec-17 2025 | $0.00130999 | $0.00130061 | $0.00140508 | $0.00136155 | $379,812 | $1,309,998 |
| Dec-16 2025 | $0.00135689 | $0.00132093 | $0.00136366 | $0.00134309 | $362,104 | $1,356,893 |
| Dec-15 2025 | $0.00137585 | $0.00135288 | $0.00145312 | $0.0014284 | $324,015 | $1,375,852 |
| Dec-14 2025 | $0.00142352 | $0.00142073 | $0.00146924 | $0.00145249 | $353,591 | $1,423,527 |
| Dec-13 2025 | $0.00144722 | $0.00139703 | $0.00145491 | $0.00139703 | $360,088 | $1,447,227 |
| Dec-12 2025 | $0.00140665 | $0.00137345 | $0.00148487 | $0.00146605 | $347,331 | $1,406,649 |
| Dec-11 2025 | $0.00145041 | $0.00140191 | $0.00149 | $0.00149 | $356,315 | $1,450,415 |
| Dec-10 2025 | $0.00151956 | $0.00144992 | $0.00151956 | $0.00144992 | $297,839 | $1,519,568 |
| Dec-09 2025 | $0.00145268 | $0.00141333 | $0.00153124 | $0.00142497 | $489,765 | $1,452,680 |
| Dec-08 2025 | $0.00141546 | $0.0014002 | $0.00148476 | $0.0014002 | $381,500 | $1,415,465 |
| Dec-07 2025 | $0.00138626 | $0.00136755 | $0.00144218 | $0.00139827 | $367,107 | $1,386,265 |
| Dec-06 2025 | $0.00139237 | $0.00138831 | $0.00142752 | $0.001396 | $382,295 | $1,392,373 |
| Dec-05 2025 | $0.00138797 | $0.0013609 | $0.00146474 | $0.001419 | $426,913 | $1,387,970 |
| Dec-04 2025 | $0.00140543 | $0.00140543 | $0.00152243 | $0.00152243 | $511,002 | $1,405,434 |