時価総額 $2.83T
-7.12%
ボリューム24h $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
硬貨
34.180
+3
取引所
885
最後の更新
2 分 前
yesnoerror (YNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00172751 | $0.00088664 | $0.00216892 | $0.00092859 | $6,622,290 | $1,727,517 |
| Jan-29 2026 | $0.0009539 | $0.00085055 | $0.00099098 | $0.00099098 | $611,530 | $953,907 |
| Jan-28 2026 | $0.00099692 | $0.00097743 | $0.00108733 | $0.00107064 | $487,398 | $996,927 |
| Jan-27 2026 | $0.00109156 | $0.00098242 | $0.0011057 | $0.00105427 | $531,831 | $1,091,559 |
| Jan-26 2026 | $0.00106707 | $0.00106707 | $0.0011473 | $0.00111479 | $400,742 | $1,067,069 |
| Jan-25 2026 | $0.00111806 | $0.00109994 | $0.00123384 | $0.001229 | $323,351 | $1,118,063 |
| Jan-24 2026 | $0.00122761 | $0.00122215 | $0.00128879 | $0.00127864 | $355,622 | $1,227,613 |
| Jan-23 2026 | $0.00127426 | $0.00127426 | $0.00132076 | $0.00129982 | $300,696 | $1,274,264 |
| Jan-22 2026 | $0.00129331 | $0.00128895 | $0.00134869 | $0.00134177 | $382,420 | $1,293,318 |
| Jan-21 2026 | $0.00134829 | $0.00130053 | $0.00135933 | $0.00132731 | $399,428 | $1,348,293 |
| Jan-20 2026 | $0.00130032 | $0.00130032 | $0.00137688 | $0.00136466 | $281,042 | $1,300,324 |
| Jan-19 2026 | $0.00136335 | $0.0013631 | $0.00139982 | $0.00139982 | $341,044 | $1,363,350 |
| Jan-18 2026 | $0.00145059 | $0.00145059 | $0.00155015 | $0.00154743 | $566,892 | $1,450,594 |
| Jan-17 2026 | $0.00155616 | $0.0015118 | $0.00155915 | $0.00154775 | $469,212 | $1,556,161 |
| Jan-16 2026 | $0.00156436 | $0.00147222 | $0.00156806 | $0.00148301 | $549,599 | $1,564,365 |