時価総額 $2.52T
0.69%
ボリューム24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
硬貨
34.242
+1
取引所
885
最後の更新
47 秒 前
yesnoerror (YNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00076139 | $0.00074168 | $0.00077043 | $0.00074509 | $311,684 | $761,396 |
| Feb-19 2026 | $0.00074339 | $0.00072561 | $0.00074765 | $0.000737 | $319,697 | $743,393 |
| Feb-18 2026 | $0.00073742 | $0.00073104 | $0.00083123 | $0.00083123 | $390,136 | $737,422 |
| Feb-17 2026 | $0.0008289 | $0.00081107 | $0.00084902 | $0.00083992 | $320,097 | $828,900 |
| Feb-16 2026 | $0.00083568 | $0.00079375 | $0.0008379 | $0.00080763 | $311,209 | $835,686 |
| Feb-15 2026 | $0.00080146 | $0.00079956 | $0.00087923 | $0.00084305 | $354,065 | $801,459 |
| Feb-14 2026 | $0.00084911 | $0.0008436 | $0.00086584 | $0.00084584 | $347,340 | $849,113 |
| Feb-13 2026 | $0.00084719 | $0.00079132 | $0.00085215 | $0.00079132 | $371,117 | $847,197 |
| Feb-12 2026 | $0.00079009 | $0.00076439 | $0.00086371 | $0.00076439 | $454,829 | $790,089 |
| Feb-11 2026 | $0.00075486 | $0.0007319 | $0.00079313 | $0.00078588 | $451,551 | $754,867 |
| Feb-10 2026 | $0.0007819 | $0.00077889 | $0.00086501 | $0.00086501 | $420,190 | $781,901 |
| Feb-09 2026 | $0.00087124 | $0.00083993 | $0.00087523 | $0.00086537 | $373,857 | $871,242 |
| Feb-08 2026 | $0.0008783 | $0.00085257 | $0.0008783 | $0.00085289 | $411,203 | $878,302 |
| Feb-07 2026 | $0.00085448 | $0.0008491 | $0.00093105 | $0.00089325 | $468,698 | $854,485 |
| Feb-06 2026 | $0.00090928 | $0.00071729 | $0.00090928 | $0.00071729 | $573,055 | $909,285 |