時価総額 $2.49T
0.06%
ボリューム24h $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
硬貨
34.455
+4
取引所
885
最後の更新
14 秒 前
yesnoerror (YNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00066158 | $0.00065745 | $0.00070253 | $0.00070253 | $200,767 | $661,589 |
| Apr-01 2026 | $0.00070479 | $0.00070479 | $0.00073399 | $0.00071936 | $111,030 | $704,791 |
| Mar-31 2026 | $0.00071728 | $0.00069941 | $0.00074469 | $0.00073594 | $167,259 | $717,284 |
| Mar-30 2026 | $0.00073563 | $0.00071209 | $0.00075959 | $0.00071209 | $162,754 | $735,632 |
| Mar-29 2026 | $0.00070999 | $0.00070785 | $0.00073629 | $0.00072983 | $129,039 | $709,992 |
| Mar-28 2026 | $0.00073114 | $0.00067497 | $0.00074777 | $0.00068101 | $184,836 | $731,140 |
| Mar-27 2026 | $0.00067769 | $0.00067239 | $0.00072028 | $0.00071847 | $150,673 | $677,691 |
| Mar-26 2026 | $0.00072374 | $0.00069996 | $0.00074705 | $0.00073199 | $273,877 | $723,749 |
| Mar-25 2026 | $0.00074025 | $0.00070305 | $0.00080669 | $0.00076945 | $543,564 | $740,256 |
| Mar-24 2026 | $0.0007667 | $0.00072691 | $0.00080729 | $0.00076561 | $477,180 | $766,705 |
| Mar-23 2026 | $0.00076302 | $0.00072824 | $0.00077674 | $0.00077674 | $190,086 | $763,026 |
| Mar-22 2026 | $0.00077938 | $0.0007589 | $0.00079465 | $0.00078795 | $177,053 | $779,386 |
| Mar-21 2026 | $0.00081095 | $0.00079823 | $0.00082303 | $0.00081164 | $228,607 | $810,956 |
| Mar-20 2026 | $0.00080974 | $0.0008003 | $0.00088709 | $0.00087403 | $290,766 | $809,743 |
| Mar-19 2026 | $0.00087027 | $0.00082246 | $0.00087103 | $0.00082257 | $205,207 | $870,276 |