時価総額 $4.24T
1.01%
ボリューム24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
58 秒 前
yesnoerror (YNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00524 | $0.0050018 | $0.00553495 | $0.00504933 | $3,576,849 | $5,239,998 |
| Sep-08 2025 | $0.00501581 | $0.00490141 | $0.00635182 | $0.00635182 | $7,567,852 | $5,015,803 |
| Sep-07 2025 | $0.00623025 | $0.00533705 | $0.00623025 | $0.00533705 | $3,437,521 | $6,230,249 |
| Sep-06 2025 | $0.00512394 | $0.00483464 | $0.00537507 | $0.00483464 | $3,125,145 | $5,123,935 |
| Sep-05 2025 | $0.00454713 | $0.00437813 | $0.00508964 | $0.00497503 | $5,486,407 | $4,547,128 |
| Sep-04 2025 | $0.00502262 | $0.004802 | $0.00502262 | $0.00501592 | $3,950,326 | $5,022,614 |
| Sep-03 2025 | $0.00513404 | $0.00513404 | $0.00605357 | $0.00604738 | $6,882,735 | $5,134,036 |
| Sep-02 2025 | $0.00611476 | $0.00610491 | $0.00700128 | $0.00643379 | $4,294,314 | $6,114,758 |
| Sep-01 2025 | $0.00630146 | $0.0060728 | $0.00726649 | $0.00726649 | $3,193,048 | $6,301,457 |
| Aug-31 2025 | $0.00741921 | $0.00735052 | $0.00789747 | $0.00743042 | $2,247,495 | $7,419,208 |
| Aug-30 2025 | $0.00736558 | $0.00732192 | $0.00789161 | $0.00789161 | $1,862,151 | $7,365,575 |
| Aug-29 2025 | $0.00794177 | $0.00768548 | $0.00876976 | $0.00810232 | $7,451,334 | $7,941,762 |
| Aug-28 2025 | $0.00807394 | $0.0071283 | $0.00807394 | $0.00730916 | $4,324,673 | $8,073,935 |
| Aug-27 2025 | $0.00754086 | $0.0070107 | $0.00787277 | $0.00705746 | $4,594,430 | $7,540,851 |
| Aug-26 2025 | $0.00730615 | $0.00648407 | $0.00730615 | $0.00648407 | $2,280,039 | $7,306,147 |