時価総額 $3.32T
-0.57%
ボリューム24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
硬貨
34.005
+24
取引所
885
最後の更新
58 秒 前
yesnoerror (YNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00143469 | $0.00142644 | $0.00148607 | $0.00146727 | $303,256 | $1,434,688 |
| Jan-08 2026 | $0.00146847 | $0.00142444 | $0.00148953 | $0.00146937 | $348,653 | $1,468,473 |
| Jan-07 2026 | $0.00146311 | $0.00143642 | $0.00151129 | $0.00151129 | $378,972 | $1,463,115 |
| Jan-06 2026 | $0.00151076 | $0.00144003 | $0.00151076 | $0.00144003 | $525,312 | $1,510,767 |
| Jan-05 2026 | $0.0014493 | $0.00136362 | $0.0014493 | $0.00143521 | $483,256 | $1,449,305 |
| Jan-04 2026 | $0.00142989 | $0.00139098 | $0.00145788 | $0.00145788 | $497,541 | $1,429,897 |
| Jan-03 2026 | $0.00141504 | $0.00134985 | $0.00142536 | $0.00139092 | $412,608 | $1,415,045 |
| Jan-02 2026 | $0.00138672 | $0.00133116 | $0.00140554 | $0.00134008 | $481,942 | $1,386,719 |
| Jan-01 2026 | $0.00132954 | $0.00129166 | $0.00133795 | $0.00133124 | $309,625 | $1,329,542 |
| Dec-31 2025 | $0.00133519 | $0.00128717 | $0.00133717 | $0.00128717 | $370,911 | $1,335,195 |
| Dec-30 2025 | $0.00127247 | $0.00127247 | $0.00136933 | $0.00136524 | $440,333 | $1,272,469 |
| Dec-29 2025 | $0.00135905 | $0.00132616 | $0.00145791 | $0.00139993 | $503,844 | $1,359,049 |
| Dec-28 2025 | $0.00138891 | $0.00138437 | $0.00141973 | $0.00140006 | $318,203 | $1,388,913 |
| Dec-27 2025 | $0.00139645 | $0.00135342 | $0.00139645 | $0.00135342 | $304,863 | $1,396,456 |
| Dec-26 2025 | $0.00136441 | $0.00130722 | $0.00136875 | $0.00130722 | $302,566 | $1,364,411 |