時価総額 $3.35T
2.52%
ボリューム24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
硬貨
33.773
+6
取引所
885
最後の更新
2 秒 前
Yes Coin (yescoins.cc) (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000134 | $0.0000000133 | $0.0000000134 | $0.0000000133 | $171 | - |
| Dec-06 2025 | $0.0000000134 | $0.0000000133 | $0.0000000134 | $0.0000000133 | $44 | - |
| Dec-05 2025 | $0.0000000133 | $0.0000000133 | $0.0000000135 | $0.0000000134 | - | - |
| Dec-04 2025 | $0.0000000134 | $0.0000000134 | $0.0000000137 | $0.0000000136 | $1,241 | - |
| Dec-03 2025 | $0.0000000137 | $0.0000000136 | $0.000000015 | $0.0000000147 | $20,066 | - |
| Dec-02 2025 | $0.0000000144 | $0.0000000131 | $0.0000003267 | $0.0000003267 | $538,247 | - |
| Dec-01 2025 | $0.0000003267 | $0.0000003267 | $0.0000003547 | $0.0000003529 | - | - |
| Nov-30 2025 | $0.0000003533 | $0.0000003533 | $0.0000004399 | $0.0000004399 | $71,044 | - |
| Nov-29 2025 | $0.0000004389 | $0.0000004389 | $0.0000004519 | $0.0000004518 | $10,538 | - |
| Nov-28 2025 | $0.0000004518 | $0.0000004496 | $0.0000004542 | $0.0000004522 | $2,418 | - |
| Nov-27 2025 | $0.0000004526 | $0.0000004525 | $0.0000004668 | $0.0000004668 | $22,185 | - |
| Nov-26 2025 | $0.0000004668 | $0.0000004631 | $0.0000005175 | $0.0000005159 | $91,394 | - |
| Nov-25 2025 | $0.0000005204 | $0.0000005204 | $0.0000005576 | $0.0000005576 | - | - |
| Nov-24 2025 | $0.0000005601 | $0.0000005601 | $0.0000006478 | $0.0000006452 | $63,381 | - |
| Nov-23 2025 | $0.0000006453 | $0.000000635 | $0.0000006487 | $0.0000006363 | - | - |