時価総額 $3.24T
1.48%
ボリューム24h $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
硬貨
33.869
+1
取引所
885
最後の更新
1 分 前
Yes Coin (yescoins.cc) (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Dec-26 2025 | $0.0000000117 | $0.0000000117 | $0.0000000126 | $0.0000000126 | - | - |
| Dec-25 2025 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Dec-24 2025 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Dec-23 2025 | $0.0000000126 | $0.0000000126 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-22 2025 | $0.0000000135 | $0.0000000135 | $0.0000000136 | $0.0000000135 | - | - |
| Dec-21 2025 | $0.0000000135 | $0.0000000135 | $0.0000000136 | $0.0000000135 | - | - |
| Dec-20 2025 | $0.0000000135 | $0.0000000135 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-19 2025 | $0.0000000136 | $0.0000000135 | $0.0000000136 | $0.0000000135 | - | - |
| Dec-18 2025 | $0.0000000136 | $0.0000000133 | $0.0000000136 | $0.0000000133 | - | - |
| Dec-17 2025 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Dec-16 2025 | $0.0000000133 | $0.0000000132 | $0.0000000133 | $0.0000000132 | - | - |
| Dec-15 2025 | $0.0000000132 | $0.0000000132 | $0.0000000133 | $0.0000000132 | $1 | - |
| Dec-14 2025 | $0.0000000132 | $0.0000000132 | $0.0000000133 | $0.0000000132 | $238 | - |
| Dec-13 2025 | $0.0000000132 | $0.0000000132 | $0.0000000133 | $0.0000000133 | - | - |