時価総額 $2.61T
2.78%
ボリューム24h $250.42B
43.03%
BTC % 54.18%
0.66%
ETH % 9.95%
1.3%
硬貨
34.366
+4
取引所
885
最後の更新
1 分 前
Yes Coin (yescoins.cc) (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | $0 | - |
| Mar-21 2026 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-20 2026 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000104 | - | - |
| Mar-19 2026 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000104 | $1 | - |
| Mar-18 2026 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-17 2026 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $0 | - |
| Mar-16 2026 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | $1 | - |
| Mar-15 2026 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | - | - |
| Mar-14 2026 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-13 2026 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000104 | - | - |
| Mar-12 2026 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000104 | - | - |
| Mar-11 2026 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000105 | - | - |
| Mar-10 2026 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $18 | - |
| Mar-09 2026 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000105 | - | - |
| Mar-08 2026 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $10 | - |