時価総額 $3.34T
-1.68%
ボリューム24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
硬貨
33.673
+1
取引所
885
最後の更新
1 分 前
Yes Coin (yescoins.cc) (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000007623 | $0.0000007196 | $0.0000007626 | $0.0000007196 | $26,557 | - |
| Nov-15 2025 | $0.0000007196 | $0.0000006512 | $0.0000007256 | $0.000000654 | $62,550 | - |
| Nov-14 2025 | $0.0000006537 | $0.0000006033 | $0.0000006541 | $0.0000006127 | - | - |
| Nov-13 2025 | $0.0000006157 | $0.0000006038 | $0.0000006461 | $0.0000006461 | - | - |
| Nov-12 2025 | $0.0000006258 | $0.0000005735 | $0.0000006258 | $0.0000005769 | $39,841 | - |
| Nov-11 2025 | $0.000000577 | $0.0000005597 | $0.000000577 | $0.0000005711 | $18,930 | - |
| Nov-10 2025 | $0.0000005685 | $0.0000005685 | $0.0000005945 | $0.0000005945 | $18,295 | - |
| Nov-09 2025 | $0.0000005918 | $0.0000005916 | $0.0000006014 | $0.0000006014 | $8,060 | - |
| Nov-08 2025 | $0.0000006014 | $0.0000005975 | $0.0000006067 | $0.0000005983 | $8,666 | - |
| Nov-07 2025 | $0.0000006015 | $0.0000005914 | $0.0000006021 | $0.0000005923 | $6,914 | - |
| Nov-06 2025 | $0.0000005924 | $0.0000005746 | $0.0000006307 | $0.0000005873 | $91,915 | - |
| Nov-05 2025 | $0.0000005901 | $0.0000005863 | $0.0000006167 | $0.0000006164 | $20,126 | - |
| Nov-04 2025 | $0.0000006165 | $0.0000006136 | $0.0000006234 | $0.0000006219 | $7,453 | - |
| Nov-03 2025 | $0.0000006264 | $0.000000623 | $0.0000008447 | $0.0000007769 | $259,978 | - |
| Nov-02 2025 | $0.0000007423 | $0.0000007204 | $0.0000007473 | $0.0000007224 | $114,765 | - |