時価総額 $3.38T
-2.46%
ボリューム24h $220.21B
46.04%
BTC % 55%
0.27%
ETH % 11.48%
-0.52%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
Yes Coin (yescoins.cc) (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Jan-17 2026 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Jan-16 2026 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Jan-15 2026 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Jan-14 2026 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Jan-13 2026 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | - | - |
| Jan-12 2026 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Jan-11 2026 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000104 | - | - |
| Jan-10 2026 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000104 | - | - |
| Jan-09 2026 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | - | - |
| Jan-08 2026 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000105 | - | - |
| Jan-07 2026 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | $284 | - |
| Jan-06 2026 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | - | - |
| Jan-05 2026 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000106 | - | - |
| Jan-04 2026 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000106 | - | - |