時価総額 ¥370.26T
0.37%
ボリューム24h ¥12.77T
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
yearn.finance II - YFII 価格 交換および市場ごとに
価格とボリューム yearn.finance II 市場で : 円 ¥ & BTC
| 市場 | Pair | 通貨 Base |
通貨 Quote |
価格 JPY ¥ | 価格 BTC | 24H取引高 JPY ¥ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|
| YFII/USDT | DFI.Money | Tether | ¥20,423,959.22 | Ƀ0.01924723 | ¥85,182,562,174 | Ƀ80.27 | High | 4ヶ月 2週間前 | |
Deepcoin
|
YFII/USDT | DFI.Money | Tether | ¥20,419,092.32 | Ƀ0.01924264 | ¥31,493,805,184 | Ƀ29.68 | High | 4ヶ月 2週間前 |
DigiFinex
|
YFII/USDT | DFI.Money | Tether | ¥20,423,229.18 | Ƀ0.01924654 | ¥18,356,108,380 | Ƀ17.30 | High | 4ヶ月 2週間前 |
| YFII/USDT | DFI.Money | Tether | ¥20,464,906.53 | Ƀ0.01930553 | ¥14,307,848,464 | Ƀ13.50 | High | 4ヶ月 2週間前 | |
Gleec BTC Exchange
|
YFII/USDT | DFI.Money | Tether | ¥20,425,123.20 | Ƀ0.01925038 | ¥14,289,867,381 | Ƀ13.47 | High | 4ヶ月 2週間前 |
WhiteBIT
|
YFII/USDT | DFI.Money | Tether | ¥20,487,900.59 | Ƀ0.01930749 | ¥10,045,342,637 | Ƀ9.47 | High | 4ヶ月 2週間前 |
Lbank
|
YFII/USDT | DFI.Money | Tether | ¥20,429,556.16 | Ƀ0.01925250 | ¥8,188,217,182 | Ƀ7.72 | High | 4ヶ月 2週間前 |
CoinW
|
YFII/USDT | DFI.Money | Tether | ¥20,480,227.92 | Ƀ0.01930026 | ¥5,867,888,521 | Ƀ5.53 | High | 4ヶ月 2週間前 |
| YFII/USDT | DFI.Money | Tether | ¥20,496,962.77 | Ƀ0.01931603 | ¥5,118,882,262 | Ƀ4.82 | High | 4ヶ月 2週間前 | |
Indodax
|
YFII/IDR | DFI.Money | Indonesian Rupiah | ¥21,049,412.59 | Ƀ0.01984135 | ¥1,514,286,843 | Ƀ1.43 | High | 4ヶ月 2週間前 |
| YFII/USDC | DFI.Money | USD Coin | ¥20,635,744.95 | Ƀ0.01944681 | ¥739,338,894 | Ƀ0.70 | High | 4ヶ月 2週間前 | |
Pionex
|
YFII/USDT | DFI.Money | Tether | ¥20,514,240.27 | Ƀ0.01933231 | ¥679,589,598 | Ƀ0.64 | High | 4ヶ月 2週間前 |
| YFII/USDT | DFI.Money | Tether | ¥20,463,964.39 | Ƀ0.01928950 | ¥397,775,829 | Ƀ0.37 | High | 4ヶ月 2週間前 | |
| YFII/ETH | DFI.Money | Ethereum | ¥20,538,999.70 | Ƀ0.01935564 | ¥360,133,043 | Ƀ0.34 | High | 4ヶ月 2週間前 | |
| YFII/USD | DFI.Money | US Dollars | ¥20,555,059.38 | Ƀ0.01938082 | ¥164,650,889 | Ƀ0.16 | High | 4ヶ月 2週間前 | |
| YFII/USDT | DFI.Money | Tether | ¥20,563,390.65 | Ƀ0.01938867 | ¥164,324,111 | Ƀ0.15 | High | 4ヶ月 2週間前 | |
| YFII/EUR | DFI.Money | Euro | ¥20,548,392.70 | Ƀ0.01937453 | ¥329,596 | Ƀ0.00 | High | 4ヶ月 2週間前 | |
FMFW.io
|
YFII/BTC | DFI.Money | Bitcoin | ¥21,220,487.58 | Ƀ0.02000000 | ¥216,449 | Ƀ0.00 | High | 4ヶ月 2週間前 |
|
Gleec BTC Exchange
|
YFII/BTC | DFI.Money | Bitcoin | ¥21,220,487.58 | Ƀ0.02000000 | ¥216,449 | Ƀ0.00 | High | 4ヶ月 2週間前 |
| YFII/BTC | DFI.Money | Bitcoin | ¥21,201,086.27 | Ƀ0.02000000 | ¥216,251 | Ƀ0.00 | High | 4ヶ月 2週間前 | |
HTX
|
YFII/USDT | DFI.Money | Tether | ¥20,639,657.93 | Ƀ0.01945050 | ¥59,248,456,719 | Ƀ55.83 | Low | 4ヶ月 2週間前 |
|
FMFW.io
|
YFII/USD | DFI.Money | US Dollars | ¥20,392,290.32 | Ƀ0.01921944 | ¥14,266,896,774 | Ƀ13.45 | Low | 4ヶ月 2週間前 |
| YFII/USDT | DFI.Money | Tether | ¥20,408,141.78 | Ƀ0.01923232 | ¥120,206,595 | Ƀ0.11 | Low | 4ヶ月 2週間前 | |
Jubi
|
YFII/USDT | DFI.Money | Tether | ¥20,662,773.91 | Ƀ0.01947436 | ¥3,813,554,614 | Ƀ3.59 | N/A | 4ヶ月 2週間前 |
| YFII/USDT | DFI.Money | Tether | ¥20,440,993.38 | Ƀ0.01926328 | ¥3,716,391,315 | Ƀ3.50 | N/A | 4ヶ月 2週間前 |
重要: 表示される価格は米ドルに基づいており、価格とボリュームの列は現在の為替レートで計算され、換算レートは 1 USD = 155.86497 JPY.
