時価総額 $2.46T
0.3%
ボリューム24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
硬貨
29.393
+12
取引所
885
最後の更新
51 秒 前
Yearn Finance Bit2 (YFB2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
| Aug-16 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
| Aug-15 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
| Aug-14 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
| Aug-13 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
| Aug-12 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
| Aug-11 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
| Aug-10 2022 | $2.2009 | $2.2003 | $2.2012 | $2.2004 | - | - |
| Aug-09 2022 | $2.2004 | $2.2002 | $2.2005 | $2.2003 | - | - |
| Aug-08 2022 | $2.2003 | $2.2002 | $2.2005 | $2.2003 | - | - |
| Aug-07 2022 | $2.2003 | $2.2001 | $2.2003 | $2.2002 | - | - |
| Aug-06 2022 | $2.2002 | $1.6001 | $2.2003 | $2.2000 | - | - |
| Aug-05 2022 | $2.2000 | $1.6000 | $2.2003 | $1.6001 | - | - |
| Aug-04 2022 | $1.6002 | $1.6000 | $1.6004 | $1.6003 | - | - |
| Aug-03 2022 | $1.6003 | $1.6001 | $1.6004 | $1.6002 | - | - |