時価総額 $2.23T
1.17%
ボリューム24h $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
硬貨
28.491
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-10 2022 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | - | - |
Feb-09 2022 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | - | - |
Feb-08 2022 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | - | - |
Feb-07 2022 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | - | - |
Feb-06 2022 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | - | - |
Feb-05 2022 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | - | - |
Feb-04 2022 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | $0.00000000000318810175 | - | - |
Feb-03 2022 | $0.00000000000318810175 | $0.00000000000311459108 | $0.00000000000326211292 | $0.00000000000322071882 | - | - |
Feb-02 2022 | $0.00000000000322071882 | $0.00000000000315750398 | $0.00000000000337314572 | $0.000000000003306710519999 | $215 | - |
Feb-01 2022 | $0.000000000003306710519999 | $0.00000000000284348495 | $0.0000000000033133375 | $0.00000000000284348495 | $1,059 | - |
Jan-31 2022 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | - | - |
Jan-30 2022 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | - | - |
Jan-29 2022 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | - | - |
Jan-28 2022 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | - | - |
Jan-27 2022 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | $0.00000000000284348495 | - | - |