時価総額 £1.92T
0.13%
ボリューム24h £91.87B
-45.54%
BTC % 50.06%
0.36%
ETH % 16.68%
-0.24%
硬貨
27.845
+19
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-14 2023 | £0.000000000071331534455591 | £0.000000000071331534455591 | £0.000000000071331534455591 | £0.000000000071331534455591 | - | - |
| Oct-13 2023 | £0.000000000071331534455591 | £0.000000000071331534455591 | £0.000000000071331534455591 | £0.000000000071331534455591 | - | - |
| Oct-12 2023 | £0.000000000071331534455591 | £0.000000000071331534455591 | £0.000000000071331534455591 | £0.000000000071331534455591 | - | - |
| Oct-11 2023 | £0.000000000071331534455591 | £0.000000000071331534455591 | £0.000000000071331534455591 | £0.000000000071331534455591 | - | - |
| Oct-10 2023 | £0.000000000071331534455591 | £0.000000000071331534455591 | £0.000000000071331534455591 | £0.000000000071331534455591 | - | - |
| Oct-09 2023 | £0.000000000071331534455591 | £0.000000000071331534455591 | £0.000000000071331534455591 | £0.000000000071331534455591 | - | - |
| Oct-08 2023 | £0.000000000071331534455591 | £0.000000000071331534455591 | £0.000000000105365253310057 | £0.000000000105365253310057 | - | - |
| Oct-07 2023 | £0.000000000105365253310057 | £0.000000000105365253310057 | £0.000000000105365253310057 | £0.000000000105365253310057 | - | - |
| Oct-06 2023 | £0.000000000105365253310057 | £0.000000000105365253310057 | £0.000000000105365253310057 | £0.000000000105365253310057 | - | - |
| Oct-05 2023 | £0.000000000105365253310057 | £0.000000000105365253310057 | £0.000000000105365253310057 | £0.000000000105365253310057 | - | - |
| Oct-04 2023 | £0.000000000105365253310057 | £0.000000000105354898971966 | £0.000000000105396956858661 | £0.000000000105380676446827 | - | - |
| Oct-03 2023 | £0.000000000105384704209173 | £0.000000000098227801210022 | £0.00000000010538835310793 | £0.000000000098253278022168 | £135 | - |
| Oct-02 2023 | £0.000000000098254418773786 | £0.000000000098253289108088 | £0.000000000102993227948082 | £0.000000000102976832483022 | £8 | - |
| Oct-01 2023 | £0.000000000102971692157562 | £0.000000000102971692157562 | £0.000000000103056862735485 | £0.000000000103008951803798 | £11 | - |
| Sep-30 2023 | £0.000000000110940349085124 | £0.000000000110929279569241 | £0.00000000012283977995971 | £0.000000000122795379971717 | £16 | - |
Y U No Guy（YUN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、150日間分析、28-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7922 GBP.