時価総額 Tk305.66T
3.73%
ボリューム24h Tk14.51T
-12.73%
BTC % 50.65%
0.33%
ETH % 16.17%
-0.86%
硬貨
28.147
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Nov-21 2021 | Tk4,050.13 | Tk4,042.46 | Tk4,057.33 | Tk4,044.39 | - | - |
Nov-20 2021 | Tk4,049.00 | Tk4,042.18 | Tk4,057.83 | Tk4,049.33 | - | - |
Nov-19 2021 | Tk4,046.09 | Tk4,042.76 | Tk4,055.59 | Tk4,047.02 | - | - |
Nov-11 2021 | Tk4,051.08 | Tk4,043.84 | Tk4,057.73 | Tk4,049.79 | - | - |
Nov-10 2021 | Tk4,047.59 | Tk4,042.00 | Tk4,057.61 | Tk4,049.76 | - | - |
Nov-09 2021 | Tk4,050.11 | Tk4,048.84 | Tk4,052.51 | Tk4,048.96 | - | - |
Nov-08 2021 | Tk4,048.98 | Tk4,048.79 | Tk4,053.78 | Tk4,052.37 | - | - |
Nov-07 2021 | Tk4,052.75 | Tk4,049.26 | Tk4,055.21 | Tk4,051.85 | - | - |
Nov-06 2021 | Tk4,052.56 | Tk4,048.46 | Tk4,053.40 | Tk4,052.44 | - | - |
Nov-05 2021 | Tk4,052.66 | Tk4,049.85 | Tk4,054.59 | Tk4,050.94 | - | - |
Nov-04 2021 | Tk4,050.37 | Tk4,049.07 | Tk4,052.17 | Tk4,050.31 | - | - |
Nov-03 2021 | Tk4,050.34 | Tk4,050.03 | Tk4,169.56 | Tk4,082.74 | Tk7,680,003 | - |
Nov-02 2021 | Tk4,082.74 | Tk4,082.37 | Tk5,350.16 | Tk4,208.28 | Tk9,030,776 | - |
Nov-01 2021 | Tk4,207.86 | Tk3,659.88 | Tk4,208.41 | Tk3,662.21 | Tk3,114,483 | - |
Oct-31 2021 | Tk3,662.22 | Tk3,347.06 | Tk3,691.86 | Tk3,367.12 | - | - |
xYSL(XYSL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、33日間分析、17-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.42185 BDT.