時価総額 €2.38T
3.75%
ボリューム24h €154.00B
15.52%
BTC % 50.67%
0.63%
ETH % 16.22%
-1.23%
硬貨
28.144
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-22 2021 | €0.0000004356 | €0.00000043 | €0.0000004378 | €0.0000004307 | - | - |
Oct-21 2021 | €0.0000004312 | €0.0000004277 | €0.0000004604 | €0.0000004564 | - | - |
Oct-20 2021 | €0.000000456 | €0.0000004401 | €0.0000004644 | €0.0000004435 | - | - |
Oct-19 2021 | €0.0000004433 | €0.0000004387 | €0.0000004527 | €0.0000004407 | - | - |
Oct-18 2021 | €0.0000004405 | €0.0000004265 | €0.0000004414 | €0.0000004279 | - | - |
Oct-17 2021 | €0.000000428 | €0.0000004175 | €0.0000004307 | €0.0000004253 | - | - |
Oct-16 2021 | €0.0000004258 | €0.0000004224 | €0.0000004386 | €0.0000004309 | - | - |
Oct-15 2021 | €0.0000004311 | €0.0000004124 | €0.0000004339 | €0.0000004221 | - | - |
Oct-14 2021 | €0.000000422 | €0.0000004209 | €0.0000006114 | €0.000000594 | €12,846 | - |
Oct-13 2021 | €0.0000005936 | €0.0000005527 | €0.0000009121 | €0.0000008609 | €9,563 | - |
Oct-12 2021 | €0.0000008597 | €0.0000007696 | €0.0000008613 | €0.0000008044 | - | - |
Oct-11 2021 | €0.0000008052 | €0.0000007919 | €0.0000009715 | €0.0000009617 | - | - |
Oct-10 2021 | €0.000000963 | €0.0000009534 | €0.0000010534 | €0.0000010492 | €12,371 | - |
Oct-09 2021 | €0.0000010489 | €0.0000010485 | €0.0000013003 | €0.0000011375 | €31,523 | - |
Oct-08 2021 | €0.0000011373 | €0.0000008253 | €0.0000013981 | €0.0000013823 | €314,487 | - |
XXX Anime NFT(XXXANIME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、15日間分析、05-07-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.