時価総額 $2.13T
0.85%
ボリューム24h $77.70B
-11.85%
BTC % 58.3535%
0.6%
ETH % 9.27089%
-0.09%
硬貨
34.665
取引所
204
ライブ
XXX Anime NFT (XXXANIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
XXX Anime NFT (XXXANIME) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 15 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2021 | $0.0000004745 | $0.0000004683 | $0.0000004769 | $0.0000004691 | - | - |
| Oct-21 2021 | $0.0000004697 | $0.0000004659 | $0.0000005015 | $0.0000004972 | - | - |
| Oct-20 2021 | $0.0000004967 | $0.0000004794 | $0.0000005058 | $0.0000004831 | - | - |
| Oct-19 2021 | $0.0000004829 | $0.0000004779 | $0.0000004932 | $0.00000048 | - | - |
| Oct-18 2021 | $0.0000004798 | $0.0000004646 | $0.0000004808 | $0.0000004661 | - | - |
| Oct-17 2021 | $0.0000004662 | $0.0000004547 | $0.0000004692 | $0.0000004633 | - | - |
| Oct-16 2021 | $0.0000004638 | $0.0000004601 | $0.0000004778 | $0.0000004694 | - | - |
| Oct-15 2021 | $0.0000004696 | $0.0000004492 | $0.0000004726 | $0.0000004597 | - | - |
| Oct-14 2021 | $0.0000004597 | $0.0000004585 | $0.000000666 | $0.000000647 | $13,993 | - |
| Oct-13 2021 | $0.0000006466 | $0.000000602 | $0.0000009935 | $0.0000009378 | $10,417 | - |
| Oct-12 2021 | $0.0000009365 | $0.0000008383 | $0.0000009382 | $0.0000008762 | - | - |
| Oct-11 2021 | $0.0000008771 | $0.0000008625 | $0.0000010582 | $0.0000010475 | - | - |
| Oct-10 2021 | $0.0000010489 | $0.0000010385 | $0.0000011474 | $0.0000011428 | $13,475 | - |
| Oct-09 2021 | $0.0000011425 | $0.0000011421 | $0.0000014163 | $0.0000012391 | $34,337 | - |
| Oct-08 2021 | $0.0000012389 | $0.0000008989 | $0.0000015229 | $0.0000015057 | $342,560 | - |