時価総額 $2.51T
2.07%
ボリューム24h $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
硬貨
29.183
+17
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
Aug-29 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
Aug-28 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
Aug-27 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
Aug-26 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
Aug-25 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
Aug-24 2023 | $0.279343 | $0.279338 | $0.279427 | $0.279395 | - | - |
Aug-23 2023 | $0.279459 | $0.279264 | $0.279459 | $0.279298 | $1 | - |
Aug-22 2023 | $0.279343 | $0.279284 | $0.279447 | $0.279394 | $1 | - |
Aug-21 2023 | $0.279359 | $0.279299 | $0.279432 | $0.279423 | $1 | - |
Aug-20 2023 | $0.279435 | $0.279359 | $0.279463 | $0.279408 | $1 | - |
Aug-19 2023 | $0.279406 | $0.276882 | $0.279764 | $0.27697 | $173 | - |
Aug-18 2023 | $0.276945 | $0.276721 | $0.277026 | $0.277026 | $0 | - |
Aug-17 2023 | $0.276993 | $0.2766 | $0.277178 | $0.276704 | $0 | - |
Aug-16 2023 | $0.276642 | $0.276619 | $0.276747 | $0.276716 | $0 | - |