時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
Xtremeverse (XTREME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $26.14 | $26.14 | $26.14 | $26.14 | - | - |
| Sep-08 2025 | $26.14 | $26.14 | $26.14 | $26.14 | - | - |
| Sep-07 2025 | $26.14 | $26.14 | $26.14 | $26.14 | - | - |
| Sep-06 2025 | $26.14 | $26.14 | $26.14 | $26.14 | - | - |
| Sep-05 2025 | $26.14 | $26.14 | $27.86 | $27.86 | - | - |
| Sep-04 2025 | $27.86 | $27.86 | $27.86 | $27.86 | - | - |
| Sep-03 2025 | $27.86 | $27.23 | $27.86 | $27.23 | - | - |
| Apr-21 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
| Apr-20 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
| Apr-19 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
| Apr-18 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
| Apr-17 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
| Apr-16 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
| Apr-15 2025 | $28.94 | $28.15 | $28.94 | $28.15 | - | - |
| Apr-14 2025 | $28.15 | $28.15 | $28.15 | $28.15 | - | - |