時価総額 $2.34T
0.49%
ボリューム24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
硬貨
28.815
+13
取引所
885
最後の更新
1 分 前
Xtremeverse (XTREME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $158.37 | $138.73 | $158.37 | $138.73 | $2,832 | - |
| Sep-18 2024 | $138.73 | $133.81 | $145.05 | $145.05 | $2,348 | - |
| Sep-17 2024 | $145.05 | $145.05 | $151.09 | $145.09 | $4,239 | - |
| Sep-16 2024 | $145.09 | $145.09 | $164.03 | $164.03 | $3,362 | - |
| Sep-15 2024 | $164.03 | $161.26 | $165.43 | $161.26 | $166 | - |
| Sep-14 2024 | $161.26 | $161.26 | $161.26 | $161.26 | - | - |
| Sep-13 2024 | $161.26 | $156.53 | $161.26 | $159.31 | $6,665 | - |
| Sep-12 2024 | $159.31 | $159.31 | $164.06 | $164.06 | $797 | - |
| Sep-11 2024 | $164.06 | $163.58 | $167.10 | $167.10 | $374 | - |
| Sep-10 2024 | $167.10 | $166.61 | $172.85 | $172.85 | $1,035 | - |
| Sep-09 2024 | $172.85 | $172.85 | $173.90 | $173.90 | $691 | - |
| Sep-08 2024 | $173.90 | $172.88 | $175.59 | $175.59 | $694 | - |
| Sep-07 2024 | $175.59 | $174.61 | $182.74 | $182.74 | $524 | - |
| Sep-06 2024 | $182.74 | $165.31 | $196.21 | $165.31 | $7,820 | - |
| Sep-05 2024 | $165.31 | $124.40 | $170.16 | $126.26 | $7,982 | - |