時価総額 $2.49T
-0.44%
ボリューム24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $90.11 | $90.11 | $90.89 | $90.89 | $179 | - |
Oct-19 2024 | $90.89 | $90.89 | $91.14 | $91.14 | $90 | - |
Oct-18 2024 | $91.14 | $91.14 | $93.78 | $93.78 | $639 | - |
Oct-17 2024 | $93.78 | $93.78 | $94.02 | $94.02 | $93 | - |
Oct-16 2024 | $94.02 | $92.53 | $100.24 | $92.53 | $1,365 | - |
Oct-15 2024 | $92.53 | $92.53 | $92.53 | $92.53 | - | - |
Oct-14 2024 | $92.53 | $92.53 | $92.53 | $92.53 | - | - |
Oct-13 2024 | $92.53 | $92.53 | $92.53 | $92.53 | - | - |
Oct-12 2024 | $92.53 | $92.48 | $92.53 | $92.48 | $93 | - |
Oct-11 2024 | $92.48 | $85.78 | $94.13 | $91.15 | $3,708 | - |
Oct-10 2024 | $91.15 | $91.15 | $92.82 | $92.82 | $456 | - |
Oct-09 2024 | $92.82 | $92.82 | $99.49 | $99.49 | $801 | - |
Oct-08 2024 | $99.49 | $99.49 | $102.41 | $102.41 | $398 | - |
Oct-07 2024 | $102.41 | $102.41 | $103.31 | $103.31 | $307 | - |
Oct-06 2024 | $103.31 | $103.31 | $109.61 | $109.61 | $1,224 | - |