時価総額 $2.26T
-1.11%
ボリューム24h $122.39B
-0.76%
BTC % 52.23%
-0.47%
ETH % 13.88%
-1.15%
硬貨
28.525
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $117.07 | $116.92 | $132.16 | $132.16 | $5,195 | - |
Aug-19 2024 | $132.16 | $132.16 | $137.80 | $137.80 | $135 | - |
Aug-18 2024 | $137.80 | $130.71 | $137.80 | $130.71 | $434 | - |
Aug-17 2024 | $130.71 | $130.71 | $130.71 | $130.71 | - | - |
Aug-16 2024 | $130.71 | $130.71 | $135.02 | $135.02 | $251 | - |
Aug-15 2024 | $135.02 | $135.02 | $135.02 | $135.02 | - | - |
Aug-14 2024 | $135.02 | $135.02 | $170.85 | $170.85 | $5,061 | - |
Aug-13 2024 | $170.85 | $170.85 | $172.80 | $172.80 | $513 | - |
Aug-12 2024 | $172.80 | $165.37 | $172.80 | $167.60 | $341 | - |
Aug-11 2024 | $167.60 | $167.60 | $172.66 | $172.66 | $501 | - |
Aug-10 2024 | $172.66 | $172.66 | $172.66 | $172.66 | - | - |
Aug-09 2024 | $172.66 | $171.97 | $173.07 | $171.97 | $953 | - |
Aug-08 2024 | $162.62 | $144.73 | $162.62 | $144.73 | $2,084 | - |
Aug-07 2024 | $144.73 | $144.73 | $151.10 | $151.10 | $443 | - |
Aug-06 2024 | $151.10 | $138.52 | $151.10 | $138.52 | $1,091 | - |