時価総額 $2.51T
0.65%
ボリューム24h $88.65B
-43.86%
BTC % 53.94%
-0.18%
ETH % 12.85%
0.93%
硬貨
29.184
+1
取引所
885
最後の更新
14 秒 前
Xtremeverse (XTREME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $90.89 | $90.89 | $91.14 | $91.14 | $90 | - |
| Oct-18 2024 | $91.14 | $91.14 | $93.78 | $93.78 | $639 | - |
| Oct-17 2024 | $93.78 | $93.78 | $94.02 | $94.02 | $93 | - |
| Oct-16 2024 | $94.02 | $92.53 | $100.24 | $92.53 | $1,365 | - |
| Oct-15 2024 | $92.53 | $92.53 | $92.53 | $92.53 | - | - |
| Oct-14 2024 | $92.53 | $92.53 | $92.53 | $92.53 | - | - |
| Oct-13 2024 | $92.53 | $92.53 | $92.53 | $92.53 | - | - |
| Oct-12 2024 | $92.53 | $92.48 | $92.53 | $92.48 | $93 | - |
| Oct-11 2024 | $92.48 | $85.78 | $94.13 | $91.15 | $3,708 | - |
| Oct-10 2024 | $91.15 | $91.15 | $92.82 | $92.82 | $456 | - |
| Oct-09 2024 | $92.82 | $92.82 | $99.49 | $99.49 | $801 | - |
| Oct-08 2024 | $99.49 | $99.49 | $102.41 | $102.41 | $398 | - |
| Oct-07 2024 | $102.41 | $102.41 | $103.31 | $103.31 | $307 | - |
| Oct-06 2024 | $103.31 | $103.31 | $109.61 | $109.61 | $1,224 | - |
| Oct-05 2024 | $109.61 | $105.09 | $109.61 | $105.09 | $915 | - |