時価総額 $2.22T
-0.68%
ボリューム24h $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $130.71 | $130.71 | $130.71 | $130.71 | - | - |
Aug-16 2024 | $130.71 | $130.71 | $135.02 | $135.02 | $251 | - |
Aug-15 2024 | $135.02 | $135.02 | $135.02 | $135.02 | - | - |
Aug-14 2024 | $135.02 | $135.02 | $170.85 | $170.85 | $5,061 | - |
Aug-13 2024 | $170.85 | $170.85 | $172.80 | $172.80 | $513 | - |
Aug-12 2024 | $172.80 | $165.37 | $172.80 | $167.60 | $341 | - |
Aug-11 2024 | $167.60 | $167.60 | $172.66 | $172.66 | $501 | - |
Aug-10 2024 | $172.66 | $172.66 | $172.66 | $172.66 | - | - |
Aug-09 2024 | $172.66 | $171.97 | $173.07 | $171.97 | $953 | - |
Aug-08 2024 | $162.62 | $144.73 | $162.62 | $144.73 | $2,084 | - |
Aug-07 2024 | $144.73 | $144.73 | $151.10 | $151.10 | $443 | - |
Aug-06 2024 | $151.10 | $138.52 | $151.10 | $138.52 | $1,091 | - |
Aug-05 2024 | $138.52 | $124.09 | $162.42 | $162.42 | $2,337 | - |
Aug-04 2024 | $162.42 | $162.42 | $162.42 | $162.42 | - | - |
Aug-03 2024 | $162.42 | $162.42 | $163.02 | $163.02 | $164 | - |