時価総額 $2.36T
-2.04%
ボリューム24h $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
硬貨
34.255
+8
取引所
885
最後の更新
1 分 前
Xtrack AI (XTRACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
| Sep-14 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
| Sep-13 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
| Sep-12 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
| Sep-11 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
| Sep-10 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
| Sep-09 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
| Sep-08 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
| Sep-07 2024 | $0.00208037 | $0.00203033 | $0.00208037 | $0.00203033 | $29 | - |
| Sep-06 2024 | $0.00203033 | $0.00203033 | $0.00238414 | $0.00238414 | $11 | - |
| Sep-05 2024 | $0.00238414 | $0.00238414 | $0.00238414 | $0.00238414 | - | - |
| Sep-04 2024 | $0.00238414 | $0.00238414 | $0.00238414 | $0.00238414 | - | - |
| Sep-03 2024 | $0.00238414 | $0.00238414 | $0.00238414 | $0.00238414 | $303 | - |
| Sep-02 2024 | $0.00278148 | $0.00278148 | $0.00313603 | $0.00313603 | $632 | - |
| Sep-01 2024 | $0.00313603 | $0.00313603 | $0.00313603 | $0.00313603 | - | - |