時価総額 $2.59T
0.04%
ボリューム24h $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
硬貨
28.271
+10
取引所
885
最後の更新
44 秒 前
Xtrack AI (XTRACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00407323 | $0.00406225 | $0.00407323 | $0.00406225 | $32 | - |
| Jul-26 2024 | $0.00406225 | $0.00406225 | $0.00440983 | $0.00440983 | $83 | - |
| Jul-25 2024 | $0.00440983 | $0.00440983 | $0.00440983 | $0.00440983 | - | - |
| Jul-24 2024 | $0.00440983 | $0.00440983 | $0.00440983 | $0.00440983 | - | - |
| Jul-23 2024 | $0.00440983 | $0.00440983 | $0.00449596 | $0.00449596 | $97 | - |
| Jul-22 2024 | $0.00449596 | $0.00449596 | $0.00482966 | $0.00482966 | $563 | - |
| Jul-21 2024 | $0.00482966 | $0.00459273 | $0.00482966 | $0.00459273 | $477 | - |
| Jul-20 2024 | $0.00459273 | $0.00459273 | $0.00471483 | $0.00471483 | $58 | - |
| Jul-19 2024 | $0.00471483 | $0.0047121 | $0.00471483 | $0.0047121 | $240 | - |
| Jul-18 2024 | $0.0047121 | $0.00470696 | $0.0047121 | $0.00470696 | $115 | - |
| Jul-17 2024 | $0.00470696 | $0.00470696 | $0.00483309 | $0.00483309 | $113 | - |
| Jul-16 2024 | $0.00483309 | $0.00483309 | $0.00527083 | $0.00527083 | $396 | - |
| Jul-15 2024 | $0.00527083 | $0.00508659 | $0.0053597 | $0.00508659 | $444 | - |
| Jul-14 2024 | $0.00508659 | $0.00508659 | $0.00538852 | $0.00538852 | $215 | - |
| Jul-13 2024 | $0.00538852 | $0.00538852 | $0.00541118 | $0.00541118 | $370 | - |