時価総額 $2.23T
0.86%
ボリューム24h $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
硬貨
28.489
+7
取引所
885
最後の更新
16 秒 前
Xtrack AI (XTRACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00304062 | $0.00304062 | $0.00317065 | $0.00317065 | $18 | - |
| Aug-15 2024 | $0.00317065 | $0.00317065 | $0.00329452 | $0.00329452 | $28 | - |
| Aug-14 2024 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
| Aug-13 2024 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
| Aug-12 2024 | $0.00329452 | $0.00329452 | $0.0033347 | $0.0033347 | $262 | - |
| Aug-11 2024 | $0.0033347 | $0.0033347 | $0.0033347 | $0.0033347 | - | - |
| Aug-10 2024 | $0.0033347 | $0.00332335 | $0.0033347 | $0.00332335 | $39 | - |
| Aug-09 2024 | $0.00344991 | $0.00344991 | $0.00344991 | $0.00344991 | - | - |
| Aug-08 2024 | $0.00344991 | $0.00344991 | $0.00344991 | $0.00344991 | - | - |
| Aug-07 2024 | $0.00344991 | $0.00344991 | $0.00344991 | $0.00344991 | - | - |
| Aug-06 2024 | $0.00344991 | $0.00344991 | $0.00344991 | $0.00344991 | - | - |
| Aug-05 2024 | $0.00344991 | $0.00344991 | $0.00344991 | $0.00344991 | - | - |
| Aug-04 2024 | $0.00346722 | $0.00346722 | $0.00425714 | $0.00425714 | $95 | - |
| Aug-03 2024 | $0.00425714 | $0.00425714 | $0.00425714 | $0.00425714 | - | - |
| Aug-02 2024 | $0.00425714 | $0.00425714 | $0.00425714 | $0.00425714 | - | - |