時価総額 NZ$3.86T
2.97%
ボリューム24h NZ$167.98B
-7.03%
BTC % 50.12%
0.71%
ETH % 16.26%
-0.55%
硬貨
28.052
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-13 2024 | NZ$0.021106 | NZ$0.021106 | NZ$0.02362 | NZ$0.021528 | NZ$30,497 | - |
Jul-12 2024 | NZ$0.022536 | NZ$0.021453 | NZ$0.024215 | NZ$0.022543 | NZ$54,703 | - |
Jul-11 2024 | NZ$0.02406 | NZ$0.020271 | NZ$0.02406 | NZ$0.021673 | NZ$11,198 | - |
Jul-10 2024 | NZ$0.019906 | NZ$0.018499 | NZ$0.021953 | NZ$0.018974 | NZ$12,112 | - |
Jul-09 2024 | NZ$0.01873 | NZ$0.017086 | NZ$0.018799 | NZ$0.017883 | NZ$5,550 | - |
Jul-08 2024 | NZ$0.017941 | NZ$0.017096 | NZ$0.018814 | NZ$0.018087 | NZ$4,328 | - |
Jul-07 2024 | NZ$0.01839 | NZ$0.017763 | NZ$0.019567 | NZ$0.018447 | NZ$4,972 | - |
Jul-06 2024 | NZ$0.018106 | NZ$0.015988 | NZ$0.019063 | NZ$0.016 | NZ$6,688 | - |
Jul-05 2024 | NZ$0.015838 | NZ$0.014959 | NZ$0.019356 | NZ$0.019356 | NZ$42,680 | - |
Jul-04 2024 | NZ$0.019404 | NZ$0.019088 | NZ$0.020519 | NZ$0.020453 | NZ$3,666 | - |
Jul-03 2024 | NZ$0.020584 | NZ$0.018909 | NZ$0.021158 | NZ$0.02015 | NZ$9,964 | - |
Jul-02 2024 | NZ$0.020028 | NZ$0.019607 | NZ$0.021075 | NZ$0.020699 | NZ$16,569 | - |
Jul-01 2024 | NZ$0.020726 | NZ$0.018025 | NZ$0.021886 | NZ$0.021496 | NZ$18,866 | - |
Jun-30 2024 | NZ$0.020808 | NZ$0.020115 | NZ$0.022188 | NZ$0.022188 | NZ$21,384 | - |
Jun-29 2024 | NZ$0.022562 | NZ$0.02136 | NZ$0.022562 | NZ$0.021551 | NZ$6,233 | - |
xSPECTAR(XSPECTAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、765日間分析、10-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63399 NZD.