時価総額 $2.61T
-4.63%
ボリューム24h $241.79B
23.18%
BTC % 53.94%
-0.53%
ETH % 10.1%
-1.68%
硬貨
34.353
+8
取引所
885
最後の更新
1 分 前
XSPA (XSPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00076302 | $0.00075039 | $0.0008026 | $0.00080214 | $161,732 | - |
| Mar-17 2026 | $0.00080643 | $0.00079623 | $0.00084428 | $0.00084428 | $158,594 | - |
| Mar-16 2026 | $0.00083901 | $0.00081674 | $0.00085206 | $0.00083227 | $173,069 | - |
| Mar-15 2026 | $0.00083519 | $0.00078831 | $0.00083519 | $0.00079947 | $182,500 | - |
| Mar-14 2026 | $0.00079729 | $0.00078708 | $0.00080074 | $0.00079932 | $131,851 | - |
| Mar-13 2026 | $0.00079701 | $0.00078962 | $0.00083904 | $0.00078962 | $186,159 | - |
| Mar-12 2026 | $0.00078674 | $0.00077271 | $0.00079098 | $0.00078931 | $163,143 | - |
| Mar-11 2026 | $0.00079236 | $0.0007713 | $0.00079713 | $0.00078098 | $140,640 | - |
| Mar-10 2026 | $0.00077876 | $0.00077404 | $0.00080384 | $0.00077404 | $166,641 | - |
| Mar-09 2026 | $0.00078227 | $0.0007446 | $0.00078365 | $0.00074676 | $173,589 | - |
| Mar-08 2026 | $0.00074575 | $0.00073566 | $0.00075624 | $0.00075597 | $155,474 | - |
| Mar-07 2026 | $0.00075242 | $0.00075185 | $0.00076964 | $0.00076964 | $166,927 | - |
| Mar-06 2026 | $0.00077136 | $0.00076449 | $0.00082182 | $0.00081992 | $162,677 | - |
| Mar-05 2026 | $0.00082105 | $0.00081546 | $0.00085302 | $0.00083863 | $156,170 | - |
| Mar-04 2026 | $0.00084501 | $0.00078679 | $0.00086245 | $0.00080364 | $165,850 | - |