時価総額 $2.51T
-1.29%
ボリューム24h $199.29B
-29.21%
BTC % 53.89%
-0.01%
ETH % 9.84%
0.61%
硬貨
34.278
+9
取引所
885
最後の更新
1 分 前
XSPA (XSPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00080118 | $0.00078735 | $0.00082752 | $0.00082232 | $149,376 | - |
| Feb-25 2026 | $0.00082714 | $0.00072115 | $0.00083461 | $0.00072115 | $181,515 | - |
| Feb-24 2026 | $0.00072124 | $0.00070712 | $0.00072173 | $0.00072166 | $148,302 | - |
| Feb-23 2026 | $0.00072502 | $0.00072332 | $0.00077359 | $0.00077359 | $173,046 | - |
| Feb-22 2026 | $0.00078257 | $0.00077999 | $0.00080278 | $0.00080094 | $172,116 | - |
| Feb-21 2026 | $0.00080331 | $0.00079249 | $0.00081245 | $0.00079603 | $167,195 | - |
| Feb-20 2026 | $0.00079552 | $0.00077461 | $0.00079964 | $0.00077842 | $168,267 | - |
| Feb-19 2026 | $0.00077849 | $0.00075767 | $0.00077849 | $0.00076543 | $162,617 | - |
| Feb-18 2026 | $0.00076366 | $0.00075972 | $0.00082814 | $0.00082814 | $161,788 | - |
| Feb-17 2026 | $0.00082503 | $0.00081696 | $0.00085023 | $0.00084344 | $134,928 | - |
| Feb-16 2026 | $0.00083691 | $0.00081925 | $0.00084807 | $0.00084799 | $193,111 | - |
| Feb-15 2026 | $0.00083511 | $0.00083511 | $0.00089366 | $0.00086168 | $165,385 | - |
| Feb-14 2026 | $0.00086599 | $0.00084651 | $0.00086859 | $0.00085269 | $171,793 | - |
| Feb-13 2026 | $0.00085532 | $0.00077186 | $0.00085941 | $0.00077272 | $169,829 | - |
| Feb-12 2026 | $0.00076969 | $0.00075891 | $0.00079918 | $0.00078414 | $175,565 | - |