時価総額 $2.55T
0.01%
ボリューム24h $607.57B
30.05%
BTC % 54.41%
0.14%
ETH % 9.52%
-1.99%
硬貨
34.200
+2
取引所
885
最後の更新
26 秒 前
XSPA (XSPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00073928 | $0.00072612 | $0.00091772 | $0.00091547 | $169,037 | - |
| Feb-04 2026 | $0.00089917 | $0.00089314 | $0.00106695 | $0.0010509 | $170,297 | - |
| Feb-03 2026 | $0.00105346 | $0.00105346 | $0.00118166 | $0.00118166 | $162,131 | - |
| Feb-02 2026 | $0.00119171 | $0.00117641 | $0.00123814 | $0.00120744 | $164,078 | - |
| Feb-01 2026 | $0.00117502 | $0.00106334 | $0.00121257 | $0.00108095 | $179,808 | - |
| Jan-31 2026 | $0.00106508 | $0.0010389 | $0.00136685 | $0.00135264 | $165,300 | - |
| Jan-30 2026 | $0.00135018 | $0.00131458 | $0.0013953 | $0.0013953 | $178,516 | - |
| Jan-29 2026 | $0.00139262 | $0.00137159 | $0.00175197 | $0.00175197 | $154,037 | - |
| Jan-28 2026 | $0.0017534 | $0.00172163 | $0.00190135 | $0.00190135 | $190,745 | - |
| Jan-27 2026 | $0.00190522 | $0.00184842 | $0.00190656 | $0.00188668 | $173,005 | - |
| Jan-26 2026 | $0.00189255 | $0.00185133 | $0.00190584 | $0.00186937 | $175,529 | - |
| Jan-25 2026 | $0.00181667 | $0.00176275 | $0.00248167 | $0.00248158 | $172,938 | - |
| Jan-24 2026 | $0.00248434 | $0.00240065 | $0.00248434 | $0.00240916 | $186,803 | - |
| Jan-23 2026 | $0.00241137 | $0.00240497 | $0.0026919 | $0.00268397 | $180,545 | - |
| Jan-22 2026 | $0.0026816 | $0.002664 | $0.00289397 | $0.00278228 | $178,667 | - |