時価総額 $3.46T
0.14%
ボリューム24h $173.02B
-38.82%
BTC % 54.92%
-0.16%
ETH % 11.47%
0.08%
硬貨
34.056
+4
取引所
885
最後の更新
28 秒 前
XSPA (XSPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.002321 | $0.00226023 | $0.00233268 | $0.00231463 | $177,071 | - |
| Jan-15 2026 | $0.0023138 | $0.00230181 | $0.00249557 | $0.0024952 | $176,120 | - |
| Jan-14 2026 | $0.0024995 | $0.00242913 | $0.00261355 | $0.00243352 | $158,741 | - |
| Jan-13 2026 | $0.00245026 | $0.0022739 | $0.00245026 | $0.0022895 | $192,543 | - |
| Jan-12 2026 | $0.00228828 | $0.00227846 | $0.00236856 | $0.00227846 | $174,729 | - |
| Jan-11 2026 | $0.00226366 | $0.00226366 | $0.00244117 | $0.00242871 | $180,361 | - |
| Jan-10 2026 | $0.00243142 | $0.0024244 | $0.00256586 | $0.00253073 | $176,582 | - |
| Jan-09 2026 | $0.00253251 | $0.00252191 | $0.00280949 | $0.00277777 | $182,369 | - |
| Jan-08 2026 | $0.00276927 | $0.00208476 | $0.00295046 | $0.00224385 | $229,934 | - |
| Jan-07 2026 | $0.00223769 | $0.00222036 | $0.00287071 | $0.00269527 | $178,735 | - |
| Jan-06 2026 | $0.00269576 | $0.0026475 | $0.00305802 | $0.00291158 | $195,435 | - |
| Jan-05 2026 | $0.00293495 | $0.00259518 | $0.00314506 | $0.00296087 | $233,952 | - |
| Jan-04 2026 | $0.00296328 | $0.00296328 | $0.00440533 | $0.00340578 | $297,929 | - |
| Jan-03 2026 | $0.00337064 | $0.00194817 | $0.00337064 | $0.00194817 | $259,739 | - |
| Jan-02 2026 | $0.00194572 | $0.00132016 | $0.00194572 | $0.00132652 | $200,346 | - |