時価総額 $2.63T
3.92%
ボリューム24h $253.76B
33.78%
BTC % 54.58%
0.87%
ETH % 10.21%
2.64%
硬貨
34.472
+7
取引所
885
最後の更新
15 秒 前
XSPA (XSPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00079748 | $0.00072597 | $0.00084628 | $0.00072597 | $168,195 | - |
| Apr-06 2026 | $0.00072682 | $0.00072682 | $0.00079697 | $0.00079371 | $171,653 | - |
| Apr-05 2026 | $0.00081809 | $0.00078107 | $0.00081809 | $0.00081025 | $146,107 | - |
| Apr-04 2026 | $0.00081176 | $0.00075644 | $0.00081176 | $0.00075768 | $167,621 | - |
| Apr-03 2026 | $0.00075639 | $0.00071265 | $0.00075981 | $0.00071265 | $161,717 | - |
| Apr-02 2026 | $0.00071325 | $0.00068204 | $0.0007238 | $0.0007238 | $175,392 | - |
| Apr-01 2026 | $0.00072307 | $0.00072307 | $0.00076608 | $0.00072742 | $141,622 | - |
| Mar-31 2026 | $0.00072626 | $0.00068363 | $0.00072626 | $0.00069942 | $179,645 | - |
| Mar-30 2026 | $0.00069924 | $0.00069021 | $0.00071793 | $0.00069021 | $173,113 | - |
| Mar-29 2026 | $0.00068954 | $0.00068954 | $0.00070489 | $0.00069826 | $161,085 | - |
| Mar-28 2026 | $0.00069901 | $0.00069901 | $0.00071262 | $0.00070441 | $159,996 | - |
| Mar-27 2026 | $0.00070313 | $0.00069925 | $0.00073993 | $0.00073993 | $164,587 | - |
| Mar-26 2026 | $0.00073857 | $0.00073273 | $0.00078327 | $0.00078203 | $159,655 | - |
| Mar-25 2026 | $0.00078481 | $0.00077574 | $0.00079895 | $0.00077574 | $169,427 | - |
| Mar-24 2026 | $0.00077122 | $0.00075675 | $0.00078443 | $0.00077894 | $165,214 | - |