時価総額 AR$2,084.44T
-0.35%
ボリューム24h AR$121.94T
5.22%
BTC % 49.89%
-0.06%
ETH % 16.45%
0.42%
硬貨
28.038
+13
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-10 2024 | AR$0.255326 | AR$0.254425 | AR$0.264416 | AR$0.26365 | AR$129,749,157 | AR$1,986,771,400 |
Jul-09 2024 | AR$0.263456 | AR$0.259029 | AR$0.266119 | AR$0.262343 | AR$128,805,184 | AR$2,050,036,993 |
Jul-08 2024 | AR$0.261641 | AR$0.257711 | AR$0.268398 | AR$0.264235 | AR$129,779,648 | AR$2,035,910,151 |
Jul-07 2024 | AR$0.264113 | AR$0.263614 | AR$0.266033 | AR$0.265198 | AR$131,748,866 | AR$2,055,151,673 |
Jul-06 2024 | AR$0.26456 | AR$0.255941 | AR$0.265058 | AR$0.25875 | AR$129,845,591 | AR$2,058,625,184 |
Jul-05 2024 | AR$0.257838 | AR$0.245298 | AR$0.266414 | AR$0.266414 | AR$130,978,703 | AR$2,006,319,821 |
Jul-04 2024 | AR$0.271833 | AR$0.270758 | AR$0.290904 | AR$0.290062 | AR$137,886,542 | AR$2,115,223,621 |
Jul-03 2024 | AR$0.291899 | AR$0.290641 | AR$0.297158 | AR$0.296196 | AR$147,165,594 | AR$2,271,363,008 |
Jul-02 2024 | AR$0.296721 | AR$0.274216 | AR$0.306175 | AR$0.274465 | AR$147,793,541 | AR$2,308,883,415 |
Jul-01 2024 | AR$0.27496 | AR$0.27496 | AR$0.277471 | AR$0.276795 | AR$128,614,144 | AR$2,139,549,101 |
Jun-30 2024 | AR$0.27661 | AR$0.275803 | AR$0.278997 | AR$0.276961 | AR$134,270,886 | AR$2,152,391,755 |
Jun-29 2024 | AR$0.277087 | AR$0.275568 | AR$0.278148 | AR$0.276902 | AR$133,559,570 | AR$2,156,105,410 |
Jun-28 2024 | AR$0.276536 | AR$0.276069 | AR$0.278139 | AR$0.277394 | AR$132,326,789 | AR$2,151,813,936 |
Jun-27 2024 | AR$0.278074 | AR$0.275451 | AR$0.278074 | AR$0.27658 | AR$135,508,179 | AR$2,163,781,621 |
Jun-26 2024 | AR$0.276319 | AR$0.27565 | AR$0.277379 | AR$0.276437 | AR$135,433,828 | AR$2,150,129,640 |
XSL Labs(SYL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1178日間分析、20-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 919.25521 ARS.