時価総額 $2.60T
4.27%
ボリューム24h $156.85B
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
硬貨
28.144
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.000000000000006754721178 | $0.000000000000006681253873 | $0.000000000000007058271055 | $0.000000000000007058271055 | $46 | - |
| Jul-17 2024 | $0.000000000000007058271055 | $0.000000000000007058271055 | $0.000000000000007600547503 | $0.000000000000007068680017 | $1,035 | - |
| Jul-16 2024 | $0.000000000000007068680017 | $0.000000000000006753007568 | $0.000000000000007068680017 | $0.000000000000006753007568 | $30 | - |
| Jul-15 2024 | $0.000000000000006753007568 | $0.000000000000006753007568 | $0.000000000000006753007568 | $0.000000000000006753007568 | $547 | - |
| Jul-14 2024 | $0.000000000000006039890932 | $0.000000000000006039890932 | $0.000000000000006039890932 | $0.000000000000006039890932 | - | - |
| Jul-13 2024 | $0.000000000000006039890932 | $0.000000000000005571740321 | $0.000000000000006126967085 | $0.000000000000005647805488 | $660 | - |
| Jul-12 2024 | $0.000000000000005724007014 | $0.000000000000004860220544 | $0.000000000000005724007014 | $0.00000000000000490861844 | $973 | - |
| Jul-11 2024 | $0.00000000000000490861844 | $0.000000000000004837139039 | $0.00000000000000490861844 | $0.000000000000004837139039 | $2 | - |
| Jul-10 2024 | $0.000000000000004837139039 | $0.000000000000004626390312 | $0.00000000000000624007648 | $0.00000000000000624007648 | $1,342 | - |
| Jul-09 2024 | $0.00000000000000624007648 | $0.00000000000000624007648 | $0.00000000000000624007648 | $0.00000000000000624007648 | - | - |
| Jul-08 2024 | $0.00000000000000616026525 | $0.000000000000006021492877 | $0.000000000000006183386273 | $0.000000000000006183386273 | $83 | - |
| Jul-07 2024 | $0.000000000000006183386273 | $0.000000000000006029508542 | $0.000000000000006830268546 | $0.000000000000006830268546 | $1,354 | - |
| Jul-06 2024 | $0.000000000000006587070551 | $0.000000000000006064874061 | $0.000000000000006587070551 | $0.000000000000006064874061 | $678 | - |
| Jul-05 2024 | $0.000000000000006064874061 | $0.000000000000006064874061 | $0.000000000000006449670097 | $0.000000000000006449670097 | $24 | - |
| Jul-04 2024 | $0.000000000000006449670097 | $0.000000000000006449670097 | $0.000000000000007012865266 | $0.000000000000007012865266 | $14 | - |