時価総額 $3.70T
3.84%
ボリューム24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
硬貨
31.908
+10
取引所
885
最後の更新
3 分 前
XrpMoonPepeinuHomerSimpsonDeveloper (DOGECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
| Aug-27 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
| Aug-26 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
| Aug-25 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
| Aug-24 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
| Aug-23 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
| Aug-22 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
| Aug-21 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
| Aug-20 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $286 | - |
| Aug-19 2024 | $0.000000000000004458039812 | $0.000000000000004458039812 | $0.000000000000004481383662 | $0.000000000000004481383662 | $4 | - |
| Aug-18 2024 | $0.000000000000004481383662 | $0.000000000000004346032045 | $0.000000000000004481383662 | $0.000000000000004346032045 | $34 | - |
| Aug-17 2024 | $0.000000000000004346032045 | $0.000000000000004234924556 | $0.000000000000004346032045 | $0.000000000000004234924556 | $41 | - |
| Aug-16 2024 | $0.000000000000004234924556 | $0.000000000000004234924556 | $0.000000000000004457490251 | $0.000000000000004457490251 | $49 | - |
| Aug-15 2024 | $0.000000000000004457490251 | $0.000000000000004457490251 | $0.000000000000004629333055 | $0.000000000000004629333055 | $107 | - |
| Aug-14 2024 | $0.000000000000004629333055 | $0.000000000000004545627392 | $0.000000000000004698380397 | $0.000000000000004545627392 | $51 | - |