時価総額 $3.37T
1.52%
ボリューム24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
硬貨
34.013
+7
取引所
885
最後の更新
48 秒 前
XrpMoonPepeinuHomerSimpsonDeveloper (DOGECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
| Aug-27 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
| Aug-26 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
| Aug-25 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
| Aug-24 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
| Aug-23 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
| Aug-22 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
| Aug-21 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
| Aug-20 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $286 | - |
| Aug-19 2024 | $0.000000000000004458039812 | $0.000000000000004458039812 | $0.000000000000004481383662 | $0.000000000000004481383662 | $4 | - |
| Aug-18 2024 | $0.000000000000004481383662 | $0.000000000000004346032045 | $0.000000000000004481383662 | $0.000000000000004346032045 | $34 | - |
| Aug-17 2024 | $0.000000000000004346032045 | $0.000000000000004234924556 | $0.000000000000004346032045 | $0.000000000000004234924556 | $41 | - |
| Aug-16 2024 | $0.000000000000004234924556 | $0.000000000000004234924556 | $0.000000000000004457490251 | $0.000000000000004457490251 | $49 | - |
| Aug-15 2024 | $0.000000000000004457490251 | $0.000000000000004457490251 | $0.000000000000004629333055 | $0.000000000000004629333055 | $107 | - |
| Aug-14 2024 | $0.000000000000004629333055 | $0.000000000000004545627392 | $0.000000000000004698380397 | $0.000000000000004545627392 | $51 | - |