時価総額 $2.36T
-2.04%
ボリューム24h $131.18B
21.49%
BTC % 52.68%
0.11%
ETH % 13.68%
-0.65%
硬貨
28.589
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
Aug-25 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
Aug-24 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
Aug-23 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
Aug-22 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
Aug-21 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | - | - |
Aug-20 2024 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $0.000000000000004666756952 | $286 | - |
Aug-19 2024 | $0.000000000000004458039812 | $0.000000000000004458039812 | $0.000000000000004481383662 | $0.000000000000004481383662 | $4 | - |
Aug-18 2024 | $0.000000000000004481383662 | $0.000000000000004346032045 | $0.000000000000004481383662 | $0.000000000000004346032045 | $34 | - |
Aug-17 2024 | $0.000000000000004346032045 | $0.000000000000004234924556 | $0.000000000000004346032045 | $0.000000000000004234924556 | $41 | - |
Aug-16 2024 | $0.000000000000004234924556 | $0.000000000000004234924556 | $0.000000000000004457490251 | $0.000000000000004457490251 | $49 | - |
Aug-15 2024 | $0.000000000000004457490251 | $0.000000000000004457490251 | $0.000000000000004629333055 | $0.000000000000004629333055 | $107 | - |
Aug-14 2024 | $0.000000000000004629333055 | $0.000000000000004545627392 | $0.000000000000004698380397 | $0.000000000000004545627392 | $51 | - |
Aug-13 2024 | $0.000000000000004545627392 | $0.000000000000004512935816 | $0.000000000000004545627392 | $0.000000000000004539644102 | $33 | - |
Aug-12 2024 | $0.000000000000004539644102 | $0.000000000000004539644102 | $0.000000000000004539644102 | $0.000000000000004539644102 | - | - |